Рыночная кепка $2.49T
-0.06%
Объем 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
10 секунд тому назад
Thales (THALES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.225935 | $0.223167 | $0.227583 | $0.223178 | $13,340 | - |
| Oct-17 2024 | $0.223486 | $0.222547 | $0.228908 | $0.228905 | $36,004 | - |
| Oct-16 2024 | $0.229063 | $0.226946 | $0.229063 | $0.227048 | $6,664 | - |
| Oct-15 2024 | $0.226722 | $0.224496 | $0.233015 | $0.230183 | $22,256 | - |
| Oct-14 2024 | $0.231095 | $0.214795 | $0.231095 | $0.217709 | $49,582 | - |
| Oct-13 2024 | $0.2164 | $0.215537 | $0.217873 | $0.217873 | $14,017 | - |
| Oct-12 2024 | $0.220763 | $0.215666 | $0.220763 | $0.215687 | $10,004 | - |
| Oct-11 2024 | $0.216147 | $0.210854 | $0.217403 | $0.210854 | $13,626 | - |
| Oct-10 2024 | $0.208871 | $0.207575 | $0.212447 | $0.210647 | $21,206 | - |
| Oct-09 2024 | $0.210817 | $0.210124 | $0.216482 | $0.213233 | $31,828 | - |
| Oct-08 2024 | $0.21131 | $0.21131 | $0.218425 | $0.212714 | $61,077 | - |
| Oct-07 2024 | $0.212491 | $0.212491 | $0.21803 | $0.213311 | $33,884 | - |
| Oct-06 2024 | $0.212452 | $0.20972 | $0.212771 | $0.210094 | $5,915 | - |
| Oct-05 2024 | $0.210148 | $0.208978 | $0.210718 | $0.210614 | $5,745 | - |
| Oct-04 2024 | $0.210806 | $0.204443 | $0.210826 | $0.20471 | $12,403 | - |