Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
TG20 TGram (TGRAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002301 | $0.000000196 | $0.0000002301 | $0.000000196 | - | - |
| Oct-03 2025 | $0.000000196 | $0.000000196 | $0.0000001972 | $0.0000001968 | - | - |
| Oct-02 2025 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Oct-01 2025 | $0.0000001968 | $0.000000196 | $0.0000001972 | $0.000000196 | - | - |
| Sep-30 2025 | $0.000000196 | $0.000000196 | $0.0000002034 | $0.0000002034 | - | - |
| Sep-29 2025 | $0.0000002034 | $0.0000002034 | $0.0000002103 | $0.0000002067 | - | - |
| Sep-28 2025 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
| Sep-27 2025 | $0.0000002067 | $0.0000002067 | $0.0000002126 | $0.0000002123 | - | - |
| Sep-26 2025 | $0.0000002123 | $0.0000002073 | $0.0000002123 | $0.0000002073 | - | - |
| Sep-25 2025 | $0.0000002073 | $0.000000203 | $0.0000002079 | $0.0000002079 | - | - |
| Sep-24 2025 | $0.0000002079 | $0.0000002057 | $0.0000002079 | $0.0000002057 | - | - |
| Sep-23 2025 | $0.0000002057 | $0.0000002003 | $0.0000002057 | $0.0000002003 | - | - |
| Sep-22 2025 | $0.0000002003 | $0.0000001948 | $0.0000002187 | $0.0000002187 | - | - |
| Sep-21 2025 | $0.0000002187 | $0.0000002187 | $0.0000002277 | $0.0000002277 | - | - |
| Sep-20 2025 | $0.0000002277 | $0.0000002094 | $0.0000002446 | $0.0000002446 | - | - |