Рыночная кепка $3.26T
2.16%
Объем 24h $187.67B
17.05%
BTC % 54.72%
-0.4%
ETH % 11.39%
0.96%
Монеты
33.891
+2
Биржи
885
Последнее обновление
2 минут тому назад
TG20 TGram (TGRAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000001009 | $0.0000001009 | $0.0000001009 | $0.0000001009 | - | - |
| Dec-31 2025 | $0.0000000967 | $0.0000000967 | $0.0000000975 | $0.0000000975 | - | - |
| Dec-30 2025 | $0.0000000975 | $0.0000000943 | $0.0000000975 | $0.0000000943 | - | - |
| Dec-29 2025 | $0.0000000943 | $0.0000000943 | $0.0000000954 | $0.0000000954 | - | - |
| Dec-28 2025 | $0.0000000954 | $0.0000000945 | $0.0000000976 | $0.0000000945 | - | - |
| Dec-27 2025 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
| Dec-26 2025 | $0.0000000945 | $0.0000000942 | $0.0000000958 | $0.0000000958 | - | - |
| Dec-25 2025 | $0.0000000958 | $0.0000000932 | $0.0000000958 | $0.0000000932 | - | - |
| Dec-24 2025 | $0.0000000932 | $0.0000000932 | $0.000000111 | $0.000000111 | - | - |
| Dec-23 2025 | $0.000000111 | $0.0000000926 | $0.000000111 | $0.0000000926 | - | - |
| Dec-22 2025 | $0.0000000926 | $0.0000000911 | $0.0000001319 | $0.0000001314 | $108 | - |
| Dec-21 2025 | $0.0000001314 | $0.0000001314 | $0.0000001314 | $0.0000001314 | - | - |
| Dec-20 2025 | $0.0000001314 | $0.0000001281 | $0.0000001664 | $0.0000001664 | - | - |
| Dec-19 2025 | $0.0000001664 | $0.0000000624 | $0.0000001664 | $0.0000000624 | - | - |
| Dec-18 2025 | $0.0000000624 | $0.0000000624 | $0.0000000624 | $0.0000000624 | - | - |