Рыночная кепка $3.08T
-5.36%
Объем 24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 минут тому назад
TG20 TGram (TGRAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-27 2026 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
| Jan-26 2026 | $0.0000000714 | $0.0000000699 | $0.0000000714 | $0.0000000699 | - | - |
| Jan-25 2026 | $0.0000000699 | $0.0000000699 | $0.0000000726 | $0.0000000726 | - | - |
| Jan-24 2026 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $0.0000000726 | - | - |
| Jan-23 2026 | $0.0000000726 | $0.0000000726 | $0.0000000745 | $0.0000000745 | - | - |
| Jan-22 2026 | $0.0000000745 | $0.0000000739 | $0.0000000745 | $0.0000000739 | - | - |
| Jan-21 2026 | $0.0000000739 | $0.0000000738 | $0.0000000743 | $0.0000000743 | - | - |
| Jan-20 2026 | $0.0000000743 | $0.0000000743 | $0.0000000827 | $0.0000000827 | - | - |
| Jan-19 2026 | $0.0000000827 | $0.0000000827 | $0.0000000827 | $0.0000000827 | - | - |
| Jan-18 2026 | $0.0000000827 | $0.0000000827 | $0.0000000827 | $0.0000000827 | - | - |
| Jan-17 2026 | $0.0000000827 | $0.0000000827 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-16 2026 | $0.0000000901 | $0.0000000901 | $0.0000000936 | $0.0000000936 | - | - |
| Jan-15 2026 | $0.0000000936 | $0.0000000936 | $0.0000000976 | $0.0000000976 | - | - |
| Jan-14 2026 | $0.0000000976 | $0.0000000908 | $0.0000001048 | $0.0000000908 | - | - |