Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
TG20 TGram (TGRAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001452 | $0.0000001436 | $0.0000001452 | $0.0000001436 | - | - |
| Oct-24 2025 | $0.0000001436 | $0.0000001402 | $0.0000001436 | $0.0000001405 | - | - |
| Oct-23 2025 | $0.0000001405 | $0.0000001405 | $0.0000001435 | $0.0000001435 | - | - |
| Oct-22 2025 | $0.0000001435 | $0.0000001435 | $0.0000001538 | $0.0000001538 | - | - |
| Oct-21 2025 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | - |
| Oct-20 2025 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | - |
| Oct-19 2025 | $0.0000001538 | $0.0000001413 | $0.0000001538 | $0.0000001413 | - | - |
| Oct-18 2025 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| Oct-17 2025 | $0.0000001413 | $0.0000001413 | $0.0000001447 | $0.0000001447 | - | - |
| Oct-16 2025 | $0.0000001447 | $0.0000001426 | $0.0000001447 | $0.0000001426 | - | - |
| Oct-15 2025 | $0.0000001426 | $0.0000001426 | $0.0000001486 | $0.0000001433 | - | - |
| Oct-14 2025 | $0.0000001433 | $0.0000001358 | $0.0000001433 | $0.0000001358 | - | - |
| Oct-13 2025 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Oct-12 2025 | $0.0000001358 | $0.0000001334 | $0.0000001358 | $0.0000001334 | - | - |
| Oct-11 2025 | $0.0000001334 | $0.0000001008 | $0.0000001334 | $0.0000001008 | $73 | - |