Рыночная кепка $3.27T
-2.07%
Объем 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Монеты
33.681
+2
Биржи
885
Последнее обновление
36 секунд тому назад
TG20 TGram (TGRAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000977 | $0.0000000952 | $0.0000000977 | $0.0000000952 | - | - |
| Nov-17 2025 | $0.0000000952 | $0.0000000952 | $0.0000000972 | $0.0000000972 | - | - |
| Nov-16 2025 | $0.0000000972 | $0.0000000947 | $0.0000000972 | $0.0000000947 | - | - |
| Nov-15 2025 | $0.0000000947 | $0.0000000917 | $0.0000000947 | $0.0000000947 | - | - |
| Nov-14 2025 | $0.0000000947 | $0.0000000947 | $0.00000011 | $0.00000011 | - | - |
| Nov-13 2025 | $0.00000011 | $0.0000000909 | $0.0000001131 | $0.0000000909 | - | - |
| Nov-12 2025 | $0.0000000909 | $0.0000000909 | $0.0000001396 | $0.0000001306 | - | - |
| Nov-11 2025 | $0.0000001306 | $0.0000001306 | $0.0000001369 | $0.0000001306 | - | - |
| Nov-10 2025 | $0.0000001306 | $0.0000001301 | $0.0000001306 | $0.0000001301 | - | - |
| Nov-09 2025 | $0.0000001301 | $0.000000123 | $0.0000001301 | $0.000000123 | - | - |
| Nov-08 2025 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
| Nov-07 2025 | $0.000000123 | $0.0000001121 | $0.000000123 | $0.0000001121 | - | - |
| Nov-06 2025 | $0.0000001121 | $0.000000112 | $0.0000001154 | $0.000000112 | - | - |
| Nov-05 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Nov-04 2025 | $0.000000112 | $0.0000001104 | $0.0000001171 | $0.0000001169 | $18 | - |