Рыночная кепка $2.27T
-0.78%
Объем 24h $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Монеты
28.969
+14
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000013124 | $0.0000012481 | $0.0000013441 | $0.0000012987 | $1,534 | - |
Oct-01 2024 | $0.000001291 | $0.0000012909 | $0.000001371 | $0.0000013522 | $6,688 | - |
Sep-30 2024 | $0.0000012782 | $0.000001191 | $0.0000013482 | $0.000001191 | $1,247 | - |
Sep-29 2024 | $0.0000011876 | $0.0000010851 | $0.0000014321 | $0.0000011559 | $5,173 | - |
Sep-28 2024 | $0.0000011559 | $0.0000011471 | $0.0000012053 | $0.000001201 | $505 | - |
Sep-27 2024 | $0.0000012011 | $0.0000011694 | $0.0000013293 | $0.0000013124 | $1,809 | - |
Sep-26 2024 | $0.0000013127 | $0.0000011573 | $0.0000013127 | $0.0000012112 | $1,621 | - |
Sep-25 2024 | $0.0000012117 | $0.0000010614 | $0.0000013558 | $0.0000010614 | $6,516 | - |
Sep-24 2024 | $0.0000010594 | $0.0000009218 | $0.0000010652 | $0.0000009905 | $3,367 | - |
Sep-23 2024 | $0.0000010003 | $0.0000009382 | $0.0000011346 | $0.0000011345 | $4,565 | - |
Sep-22 2024 | $0.0000011425 | $0.0000009339 | $0.0000012994 | $0.0000012679 | $3,687 | - |
Sep-21 2024 | $0.0000012671 | $0.0000012442 | $0.0000012962 | $0.0000012796 | $317 | - |
Sep-20 2024 | $0.0000012917 | $0.000001216 | $0.0000014153 | $0.0000014153 | $3,029 | - |
Sep-19 2024 | $0.0000014147 | $0.000001404 | $0.000001452 | $0.0000014172 | $289 | - |
Sep-18 2024 | $0.0000014024 | $0.0000013254 | $0.0000014029 | $0.0000013556 | $720 | - |