Рыночная кепка $2.36T
-2.12%
Объем 24h $207.74B
31.89%
BTC % 53.53%
-0.78%
ETH % 9.32%
-0.21%
Монеты
34.256
+7
Биржи
885
Последнее обновление
1 минут тому назад
TETU (TETU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00031198 | $0.00031149 | $0.00031429 | $0.00031324 | - | - |
| Feb-22 2026 | $0.00031324 | $0.00031137 | $0.00031324 | $0.00031238 | - | - |
| Feb-21 2026 | $0.00031358 | $0.00031187 | $0.00031548 | $0.00031187 | - | - |
| Feb-20 2026 | $0.00031187 | $0.00031187 | $0.00031187 | $0.00031187 | - | - |
| Feb-19 2026 | $0.00031187 | $0.00031187 | $0.0003141 | $0.0003141 | - | - |
| Feb-18 2026 | $0.0003141 | $0.0003141 | $0.0003141 | $0.0003141 | - | - |
| Feb-17 2026 | $0.0003141 | $0.00031299 | $0.0003141 | $0.00031299 | - | - |
| Feb-16 2026 | $0.00031299 | $0.00031299 | $0.00031299 | $0.00031299 | - | - |
| Feb-15 2026 | $0.00031299 | $0.00031299 | $0.00031299 | $0.00031299 | - | - |
| Feb-14 2026 | $0.00031299 | $0.00031299 | $0.00031536 | $0.00031536 | - | - |
| Feb-13 2026 | $0.00031536 | $0.00031536 | $0.00031536 | $0.00031536 | - | - |
| Feb-12 2026 | $0.00031536 | $0.00031352 | $0.00031536 | $0.00031352 | - | - |
| Feb-11 2026 | $0.00031352 | $0.00031352 | $0.00031352 | $0.00031352 | - | - |
| Feb-10 2026 | $0.00031352 | $0.00031352 | $0.00031352 | $0.00031352 | - | - |
| Feb-09 2026 | $0.00031352 | $0.00031352 | $0.00031442 | $0.00031442 | - | - |