Рыночная кепка $3.32T
-0.77%
Объем 24h $101.99B
BTC % 54.42%
-0.09%
ETH % 11.22%
-0.35%
Монеты
34.005
+6
Биржи
885
Последнее обновление
1 минут тому назад
TETU (TETU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00064311 | $0.00064311 | $0.0006486 | $0.0006486 | - | - |
| Jan-08 2026 | $0.0006486 | $0.0006486 | $0.0006486 | $0.0006486 | - | - |
| Jan-07 2026 | $0.0006486 | $0.0006486 | $0.0006486 | $0.0006486 | - | - |
| Jan-06 2026 | $0.0006486 | $0.0006486 | $0.0006486 | $0.0006486 | - | - |
| Jan-05 2026 | $0.0006486 | $0.0006486 | $0.0006486 | $0.0006486 | - | - |
| Jan-04 2026 | $0.0006486 | $0.00064561 | $0.0006486 | $0.00064561 | - | - |
| Jan-03 2026 | $0.00064561 | $0.00064548 | $0.00070207 | $0.00070207 | - | - |
| Jan-02 2026 | $0.00070207 | $0.00070207 | $0.00070207 | $0.00070207 | - | - |
| Jan-01 2026 | $0.00070207 | $0.0006913 | $0.00070207 | $0.0006913 | $2 | - |
| Dec-31 2025 | $0.0006913 | $0.0006913 | $0.00069541 | $0.00069541 | - | - |
| Dec-30 2025 | $0.00069541 | $0.00069541 | $0.00069541 | $0.00069541 | - | - |
| Dec-29 2025 | $0.00069541 | $0.00069541 | $0.00069541 | $0.00069541 | - | - |
| Dec-28 2025 | $0.00069541 | $0.00069541 | $0.0007017 | $0.0007017 | - | - |
| Dec-27 2025 | $0.0007006 | $0.00069908 | $0.0007006 | $0.00069908 | - | - |
| Dec-26 2025 | $0.00069908 | $0.00069488 | $0.00069908 | $0.00069488 | - | - |