Рыночная кепка $3.37T
0.8%
Объем 24h $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
TETU (TETU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00071186 | $0.00070969 | $0.0007147 | $0.00071063 | - | - |
| Nov-17 2025 | $0.00071063 | $0.00071063 | $0.00071281 | $0.00071281 | - | - |
| Nov-16 2025 | $0.00071281 | $0.00071281 | $0.00071702 | $0.00071702 | - | - |
| Nov-15 2025 | $0.00071702 | $0.00071268 | $0.00071702 | $0.00071268 | - | - |
| Nov-14 2025 | $0.00071268 | $0.00071268 | $0.00071268 | $0.00071268 | - | - |
| Nov-13 2025 | $0.00071042 | $0.00071042 | $0.00073551 | $0.00073551 | - | - |
| Nov-12 2025 | $0.00073551 | $0.00073551 | $0.00073551 | $0.00073551 | - | - |
| Nov-11 2025 | $0.00073551 | $0.00073551 | $0.00073708 | $0.00073708 | - | - |
| Nov-10 2025 | $0.00073708 | $0.0006967 | $0.00073708 | $0.0006967 | - | - |
| Nov-09 2025 | $0.0006967 | $0.00069288 | $0.00069693 | $0.00069693 | - | - |
| Nov-08 2025 | $0.00069693 | $0.00069257 | $0.00069693 | $0.00069584 | - | - |
| Nov-07 2025 | $0.00069584 | $0.00069584 | $0.00070157 | $0.00069934 | - | - |
| Nov-06 2025 | $0.00069934 | $0.00069934 | $0.00070756 | $0.00070756 | $1 | - |
| Nov-05 2025 | $0.00070756 | $0.00070394 | $0.00070756 | $0.00070394 | - | - |
| Nov-04 2025 | $0.00070394 | $0.00070068 | $0.00070394 | $0.00070144 | - | - |