Рыночная кепка $4.23T
1.01%
Объем 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Монеты
33.103
+16
Биржи
885
Последнее обновление
3 минут тому назад
TETU (TETU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00068491 | $0.00068443 | $0.00068915 | $0.00068443 | - | - |
| Sep-08 2025 | $0.00068443 | $0.00068443 | $0.000687 | $0.00068499 | - | - |
| Sep-07 2025 | $0.00068499 | $0.00068499 | $0.00068905 | $0.00068587 | - | - |
| Sep-06 2025 | $0.00068581 | $0.00068427 | $0.00068581 | $0.00068546 | $2 | - |
| Sep-05 2025 | $0.00068546 | $0.00068419 | $0.00068858 | $0.00068643 | - | - |
| Sep-04 2025 | $0.00068643 | $0.00068468 | $0.00068955 | $0.00068468 | $3 | - |
| Sep-03 2025 | $0.00068468 | $0.00068463 | $0.00068911 | $0.0006853 | - | - |
| Sep-02 2025 | $0.0006853 | $0.00068491 | $0.00068916 | $0.00068794 | - | - |
| Sep-01 2025 | $0.00068371 | $0.00062245 | $0.00069915 | $0.00069755 | - | - |
| Aug-31 2025 | $0.00069921 | $0.00069565 | $0.00070012 | $0.00069989 | $7 | - |
| Aug-30 2025 | $0.00069989 | $0.00069595 | $0.00069991 | $0.00069654 | $44 | - |
| Aug-29 2025 | $0.00069654 | $0.0006954 | $0.00070067 | $0.00070045 | - | - |
| Aug-28 2025 | $0.00069974 | $0.00069613 | $0.00070029 | $0.00069621 | - | - |
| Aug-27 2025 | $0.00069621 | $0.00069021 | $0.00072094 | $0.00072094 | - | - |
| Aug-26 2025 | $0.0007202 | $0.00071577 | $0.000721 | $0.000721 | - | - |