Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
29 секунд тому назад
Tether CNHt (CNHt) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.140496 | $0.131577 | $0.140496 | $0.138856 | $504 | - |
| Oct-29 2024 | $0.139656 | $0.136523 | $0.140121 | $0.140121 | $750 | - |
| Oct-28 2024 | $0.139618 | $0.137169 | $0.140776 | $0.138292 | $735 | - |
| Oct-27 2024 | $0.137728 | $0.137728 | $0.140274 | $0.140022 | $497 | - |
| Oct-26 2024 | $0.138574 | $0.136551 | $0.140303 | $0.138286 | $933 | - |
| Oct-25 2024 | $0.139849 | $0.136286 | $0.14027 | $0.140227 | $878 | - |
| Oct-24 2024 | $0.138088 | $0.137508 | $0.140998 | $0.140113 | $627 | - |
| Oct-23 2024 | $0.138941 | $0.136614 | $0.140233 | $0.139873 | $1,135 | - |
| Oct-22 2024 | $0.140091 | $0.135244 | $0.140357 | $0.139978 | $641 | - |
| Oct-21 2024 | $0.140099 | $0.136058 | $0.140789 | $0.138789 | $438 | - |
| Oct-20 2024 | $0.140713 | $0.137118 | $0.140713 | $0.140533 | $215 | - |
| Oct-19 2024 | $0.140387 | $0.137369 | $0.140584 | $0.140413 | $214 | - |
| Oct-18 2024 | $0.140312 | $0.136098 | $0.140708 | $0.139684 | $425 | - |
| Oct-17 2024 | $0.139876 | $0.137519 | $0.14032 | $0.140232 | $414 | - |
| Oct-16 2024 | $0.140093 | $0.134189 | $0.140428 | $0.140021 | $774 | - |