Рыночная кепка $2.30T
1.99%
Объем 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.140573 | $0.132559 | $0.14068 | $0.140249 | $414 | - |
Aug-19 2024 | $0.140453 | $0.133115 | $0.140551 | $0.139408 | $393 | - |
Aug-18 2024 | $0.136492 | $0.134835 | $0.139829 | $0.139829 | $410 | - |
Aug-17 2024 | $0.139851 | $0.13167 | $0.139957 | $0.13167 | $262 | - |
Aug-16 2024 | $0.131853 | $0.131853 | $0.140076 | $0.136069 | $374 | - |
Aug-15 2024 | $0.139302 | $0.132164 | $0.139863 | $0.139786 | $454 | - |
Aug-14 2024 | $0.140055 | $0.135513 | $0.140622 | $0.139825 | $355 | - |
Aug-13 2024 | $0.139968 | $0.135198 | $0.140036 | $0.135198 | $437 | - |
Aug-12 2024 | $0.139295 | $0.132785 | $0.140148 | $0.139363 | $629 | - |
Aug-11 2024 | $0.136479 | $0.131167 | $0.139636 | $0.136403 | $313 | - |
Aug-10 2024 | $0.139409 | $0.128364 | $0.139968 | $0.139968 | $319 | - |
Aug-09 2024 | $0.139535 | $0.128382 | $0.140113 | $0.139226 | $434 | - |
Aug-08 2024 | $0.139014 | $0.128594 | $0.140052 | $0.139353 | $604 | - |
Aug-07 2024 | $0.13943 | $0.133379 | $0.139834 | $0.133379 | $371 | - |
Aug-06 2024 | $0.139619 | $0.133667 | $0.140491 | $0.134703 | $424 | - |