Рыночная кепка $3.50T
0.42%
Объем 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Монеты
34.046
+10
Биржи
885
Последнее обновление
1 минут тому назад
Test (TST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.017032 | $0.017032 | $0.017785 | $0.017144 | $14,318,541 | $16,070,177 |
| Jan-13 2026 | $0.017262 | $0.016601 | $0.017262 | $0.016651 | $11,027,964 | $16,287,739 |
| Jan-12 2026 | $0.016567 | $0.016567 | $0.017655 | $0.017559 | $10,242,637 | $15,631,794 |
| Jan-11 2026 | $0.017474 | $0.017271 | $0.018179 | $0.01728 | $13,955,685 | $16,489,828 |
| Jan-10 2026 | $0.017274 | $0.016486 | $0.017278 | $0.016486 | $10,510,776 | $16,301,249 |
| Jan-09 2026 | $0.016546 | $0.016282 | $0.016894 | $0.016745 | $9,351,142 | $15,614,539 |
| Jan-08 2026 | $0.016613 | $0.015715 | $0.016993 | $0.016727 | $11,775,122 | $15,678,157 |
| Jan-07 2026 | $0.01673 | $0.01673 | $0.018291 | $0.018044 | $12,657,364 | $15,787,803 |
| Jan-06 2026 | $0.018024 | $0.016861 | $0.018648 | $0.017408 | $21,223,811 | $17,009,578 |
| Jan-05 2026 | $0.017486 | $0.01723 | $0.019188 | $0.018506 | $19,272,583 | $16,501,822 |
| Jan-04 2026 | $0.018754 | $0.015904 | $0.019128 | $0.015989 | $30,981,798 | $17,697,672 |
| Jan-03 2026 | $0.01595 | $0.015712 | $0.016443 | $0.016285 | $10,328,797 | $15,051,603 |
| Jan-02 2026 | $0.016336 | $0.016011 | $0.016699 | $0.016327 | $14,670,913 | $15,416,689 |
| Jan-01 2026 | $0.016328 | $0.015874 | $0.016717 | $0.015874 | $18,872,532 | $15,411,438 |
| Dec-31 2025 | $0.015959 | $0.015194 | $0.021327 | $0.019298 | $78,996,675 | $15,063,118 |