Рыночная кепка $4.15T
1.44%
Объем 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Test (TST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.029406 | $0.02855 | $0.031572 | $0.031102 | $15,522,233 | $27,837,900 |
| Aug-18 2025 | $0.031324 | $0.030605 | $0.033949 | $0.032707 | $33,790,076 | $29,656,428 |
| Aug-17 2025 | $0.032795 | $0.030493 | $0.032795 | $0.030607 | $40,619,278 | $31,049,601 |
| Aug-16 2025 | $0.031096 | $0.025759 | $0.031719 | $0.025759 | $92,257,060 | $29,441,230 |
| Aug-15 2025 | $0.025613 | $0.02487 | $0.026188 | $0.025096 | $14,124,327 | $24,249,930 |
| Aug-14 2025 | $0.025118 | $0.024975 | $0.027003 | $0.026769 | $21,377,989 | $23,781,073 |
| Aug-13 2025 | $0.026869 | $0.026278 | $0.028416 | $0.02794 | $21,981,172 | $25,438,561 |
| Aug-12 2025 | $0.02808 | $0.025459 | $0.030311 | $0.030311 | $63,561,489 | $26,585,091 |
| Aug-11 2025 | $0.028698 | $0.024544 | $0.0298 | $0.024585 | $81,847,319 | $27,170,442 |
| Aug-10 2025 | $0.024517 | $0.024517 | $0.026344 | $0.0261 | $23,950,056 | $23,212,361 |
| Aug-09 2025 | $0.026115 | $0.025793 | $0.02659 | $0.02659 | $20,840,505 | $24,725,388 |
| Aug-08 2025 | $0.026473 | $0.025821 | $0.027218 | $0.026835 | $37,917,475 | $25,063,920 |
| Aug-07 2025 | $0.027254 | $0.02636 | $0.046053 | $0.046053 | $183,870,019 | $25,803,532 |
| Aug-06 2025 | $0.045736 | $0.039871 | $0.045736 | $0.040549 | $34,996,230 | $43,301,439 |
| Aug-05 2025 | $0.040229 | $0.039948 | $0.040353 | $0.040302 | $12,223,073 | $38,087,522 |