Рыночная кепка $3.09T
-1.74%
Объем 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Монеты
31.752
+1
Биржи
885
Последнее обновление
13 секунд тому назад
Tesla AI (TESLAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $16,902,538,778 | $16,899,483,248 | $17,393,835,559 | $17,393,318,393 | $380 | - |
| May-03 2025 | $17,393,630,787 | $15,152,824,701 | $17,404,734,546 | $15,161,844,471 | $152 | - |
| May-02 2025 | $15,161,216,085 | $15,147,848,510 | $15,211,868,326 | $15,166,675,408 | $103 | - |
| May-01 2025 | $15,165,486,734 | $15,002,147,051 | $15,314,900,068 | $15,311,838,058 | $131 | - |
| Apr-30 2025 | $15,315,913,945 | $14,832,620,097 | $15,729,721,042 | $15,393,530,892 | $165 | - |
| Apr-29 2025 | $15,258,026,082 | $15,258,026,082 | $17,177,965,573 | $17,177,965,573 | $114 | - |
| Apr-28 2025 | $16,563,908,599 | $15,010,883,147 | $16,738,037,490 | $15,107,513,494 | $241 | - |
| Apr-27 2025 | $15,106,368,696 | $15,014,037,569 | $15,623,272,793 | $15,014,098,143 | $25 | - |
| Apr-26 2025 | $15,016,144,788 | $15,016,016,576 | $16,370,237,145 | $16,322,738,284 | $105 | - |
| Apr-25 2025 | $16,323,243,018 | $15,614,360,980 | $16,512,670,483 | $16,414,327,860 | $116 | - |
| Apr-24 2025 | $16,415,836,981 | $15,562,051,716 | $17,935,116,541 | $15,562,051,716 | $514 | - |
| Apr-23 2025 | $15,563,826,666 | $15,314,253,786 | $16,763,578,284 | $16,468,004,233 | $1,581 | - |
| Apr-22 2025 | $16,358,677,517 | $16,012,162,491 | $17,698,179,439 | $17,285,913,575 | $274 | - |
| Apr-21 2025 | $16,206,533,615 | $15,942,099,532 | $18,695,373,230 | $16,206,085,145 | $1,284 | - |
| Apr-20 2025 | $16,201,361,728 | $16,143,493,077 | $16,516,455,598 | $16,516,455,598 | $168 | - |