Рыночная кепка $2.36T
-2.12%
Объем 24h $207.74B
31.89%
BTC % 53.53%
-0.78%
ETH % 9.32%
-0.21%
Монеты
34.256
+7
Биржи
885
Последнее обновление
1 минут тому назад
Tesla AI (TESLAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $3,873,130,971 | $3,871,089,027 | $3,906,688,381 | $3,889,834,462 | - | - |
| Feb-22 2026 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | - | - |
| Feb-21 2026 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | - | - |
| Feb-20 2026 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | $3,889,834,462 | - | - |
| Feb-19 2026 | $3,889,834,462 | $3,888,150,038 | $3,889,834,462 | $3,888,150,038 | - | - |
| Feb-18 2026 | $3,888,150,038 | $3,888,150,038 | $4,022,914,418 | $4,022,914,418 | - | - |
| Feb-17 2026 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | - | - |
| Feb-16 2026 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | - | - |
| Feb-15 2026 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | $4,022,914,418 | - | - |
| Feb-14 2026 | $4,022,914,418 | $3,866,402,755 | $4,022,914,418 | $3,866,402,755 | - | - |
| Feb-13 2026 | $3,866,402,755 | $3,866,402,755 | $3,926,880,767 | $3,926,880,767 | - | - |
| Feb-12 2026 | $3,926,880,767 | $3,859,808,032 | $3,939,409,720 | $3,859,808,032 | - | - |
| Feb-11 2026 | $3,859,808,032 | $3,859,808,032 | $3,980,869,111 | $3,970,093,263 | - | - |
| Feb-10 2026 | $3,970,093,263 | $3,970,093,263 | $4,109,881,813 | $4,109,881,813 | - | - |
| Feb-09 2026 | $4,109,881,813 | $4,109,881,813 | $4,109,881,813 | $4,109,881,813 | - | - |