Рыночная кепка $3.44T
-2.34%
Объем 24h $238.08B
-10.4%
BTC % 60.38%
0.29%
ETH % 8.79%
-0.34%
Монеты
32.157
+14
Биржи
885
Последнее обновление
28 секунд тому назад
Tesla AI (TESLAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $15,165,992,059 | $14,714,964,480 | $15,485,087,320 | $15,481,316,115 | $134 | - |
| Jun-16 2025 | $15,482,295,440 | $14,571,081,379 | $15,482,295,440 | $14,571,682,914 | $152 | - |
| Jun-15 2025 | $14,573,419,853 | $14,565,696,566 | $15,126,266,548 | $14,593,692,622 | $299 | - |
| Jun-14 2025 | $14,595,885,404 | $14,564,372,361 | $15,870,666,333 | $14,566,474,488 | $286 | - |
| Jun-13 2025 | $14,565,936,834 | $14,564,874,120 | $15,451,726,121 | $15,441,472,831 | $102 | - |
| Jun-12 2025 | $15,444,266,555 | $14,937,988,694 | $16,770,354,698 | $14,952,200,772 | $319 | - |
| Jun-11 2025 | $14,952,723,188 | $14,950,735,778 | $16,208,520,324 | $15,770,329,598 | $644 | - |
| Jun-10 2025 | $15,769,833,848 | $15,347,833,974 | $16,883,862,362 | $15,935,543,728 | $508 | - |
| Jun-09 2025 | $15,925,826,802 | $14,923,095,619 | $17,283,127,694 | $15,124,093,874 | $663 | - |
| Jun-08 2025 | $15,127,216,948 | $14,925,166,655 | $16,901,308,591 | $16,901,308,591 | $119 | - |
| Jun-07 2025 | $16,850,809,580 | $16,850,809,580 | $17,541,141,990 | $17,536,612,554 | $1,214 | - |
| Jun-06 2025 | $17,534,123,364 | $14,843,692,665 | $17,557,618,575 | $14,900,275,855 | $1,262 | - |
| Jun-05 2025 | $14,898,036,593 | $14,846,070,384 | $16,048,244,885 | $16,045,965,199 | $485 | - |
| Jun-04 2025 | $16,280,434,264 | $15,826,458,946 | $16,834,912,788 | $16,098,021,079 | $80 | - |
| Jun-03 2025 | $16,850,208,544 | $15,755,966,782 | $17,379,790,443 | $15,804,412,455 | $5,442 | - |