Рыночная кепка $4.37T
0.19%
Объем 24h $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
Монеты
33.136
+1
Биржи
885
Последнее обновление
3 минут тому назад
Tesla AI (TESLAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $7,797,407,996 | $7,701,970,039 | $7,797,407,996 | $7,701,970,039 | - | - |
| Sep-11 2025 | $7,701,970,039 | $7,701,970,039 | $7,746,766,960 | $7,706,054,273 | - | - |
| Sep-10 2025 | $7,706,054,273 | $7,574,038,368 | $7,706,054,273 | $7,610,430,680 | - | - |
| Sep-09 2025 | $7,610,430,680 | $7,610,430,680 | $7,610,430,680 | $7,610,430,680 | - | - |
| Sep-08 2025 | $7,610,430,680 | $7,610,430,680 | $7,618,666,833 | $7,618,666,833 | - | - |
| Sep-07 2025 | $7,618,666,833 | $7,484,483,658 | $7,618,666,833 | $7,484,483,658 | - | - |
| Sep-06 2025 | $7,484,483,658 | $7,297,185,169 | $7,492,262,985 | $7,297,185,169 | $113 | - |
| Sep-05 2025 | $7,297,185,169 | $7,242,925,272 | $7,297,185,169 | $7,242,925,272 | - | - |
| Sep-04 2025 | $7,242,925,272 | $7,242,925,272 | $7,343,037,824 | $7,343,037,824 | - | - |
| Sep-03 2025 | $7,332,781,235 | $7,305,194,160 | $7,332,781,235 | $7,311,098,436 | $3 | - |
| Sep-02 2025 | $7,311,098,436 | $7,241,568,612 | $7,311,098,436 | $7,241,568,612 | - | - |
| Sep-01 2025 | $7,241,568,612 | $7,241,568,612 | $7,350,968,324 | $7,350,968,324 | - | - |
| Aug-31 2025 | $7,350,968,324 | $7,350,968,324 | $7,358,260,570 | $7,358,260,570 | - | - |
| Aug-30 2025 | $7,358,260,570 | $7,314,153,752 | $7,372,585,669 | $7,372,585,669 | - | - |
| Aug-29 2025 | $7,372,585,669 | $7,371,411,185 | $8,954,204,199 | $8,954,204,199 | - | - |