Рыночная кепка $2.27T
-0.52%
Объем 24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
Монеты
28.426
+3
Биржи
885
Последнее обновление
2 минут тому назад
Tesla AI (TESLAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $13,941,511,404 | $13,624,884,260 | $15,804,535,058 | $13,854,575,224 | $28 | - |
| Aug-08 2024 | $13,854,015,594 | $13,283,330,376 | $14,072,412,602 | $13,995,989,396 | $339 | - |
| Aug-07 2024 | $13,995,660,678 | $13,102,133,030 | $14,234,108,279 | $13,418,415,161 | $169 | - |
| Aug-06 2024 | $13,408,285,611 | $13,208,880,863 | $13,665,434,998 | $13,603,350,889 | $201 | - |
| Aug-05 2024 | $13,603,692,300 | $13,359,636,701 | $13,855,198,726 | $13,359,636,701 | $642 | - |
| Aug-04 2024 | $13,362,868,079 | $13,362,868,079 | $15,363,574,926 | $14,882,135,987 | $95 | - |
| Aug-03 2024 | $14,876,463,025 | $13,475,219,959 | $15,076,972,030 | $14,592,260,689 | $154 | - |
| Aug-02 2024 | $14,595,127,285 | $14,593,435,076 | $16,460,353,227 | $16,037,848,778 | $360 | - |
| Aug-01 2024 | $16,035,196,318 | $16,015,766,384 | $17,320,081,592 | $16,975,351,394 | $92 | - |
| Jul-31 2024 | $16,976,543,565 | $16,577,024,197 | $17,641,566,681 | $17,641,566,681 | $707 | - |
| Jul-30 2024 | $17,640,288,468 | $16,473,320,012 | $21,906,968,631 | $21,906,423,284 | $4,233 | - |
| Jul-29 2024 | $21,918,118,963 | $15,868,160,910 | $21,918,118,963 | $16,198,129,107 | $742 | - |
| Jul-28 2024 | $16,198,300,593 | $15,966,750,676 | $16,595,617,383 | $16,593,492,539 | $666 | - |
| Jul-27 2024 | $16,591,646,359 | $16,521,309,947 | $17,178,335,536 | $17,178,335,536 | $172 | - |
| Jul-26 2024 | $17,336,640,415 | $16,604,487,393 | $17,409,065,812 | $16,604,487,393 | $34 | - |