Рыночная кепка $2.16T
0%
Объем 24h $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
Монеты
28.683
+6
Биржи
885
Последнее обновление
2 минут тому назад
Tesla AI (TESLAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $8,087,802,039 | $7,521,328,753 | $8,090,120,701 | $7,521,728,301 | $13 | - |
| Sep-02 2024 | $7,521,519,870 | $7,408,662,322 | $7,614,809,085 | $7,418,837,189 | $13 | - |
| Sep-01 2024 | $7,412,705,285 | $7,358,430,598 | $7,412,705,285 | $7,359,702,006 | $3 | - |
| Aug-31 2024 | $7,360,233,364 | $7,359,073,827 | $8,176,148,051 | $7,471,722,346 | $49 | - |
| Aug-30 2024 | $7,471,650,203 | $7,078,512,008 | $8,683,530,462 | $7,079,627,466 | $99 | - |
| Aug-29 2024 | $7,080,334,527 | $7,080,334,527 | $8,192,623,789 | $7,785,100,935 | $51 | - |
| Aug-28 2024 | $7,785,104,031 | $7,430,436,032 | $8,191,808,477 | $8,191,808,477 | $95 | - |
| Aug-27 2024 | $8,199,425,380 | $8,191,472,614 | $9,079,871,176 | $8,987,277,986 | $514 | - |
| Aug-26 2024 | $8,675,480,459 | $8,134,737,983 | $10,471,866,769 | $10,471,866,769 | $468 | - |
| Aug-25 2024 | $10,575,246,292 | $8,173,235,439 | $10,575,246,292 | $8,183,156,625 | $109 | - |
| Aug-24 2024 | $8,012,781,243 | $7,832,973,332 | $10,150,920,775 | $8,490,504,462 | $92 | - |
| Aug-23 2024 | $8,490,265,249 | $7,358,887,433 | $8,490,265,249 | $7,358,887,433 | $558 | - |
| Aug-22 2024 | $7,367,597,660 | $7,363,604,827 | $7,500,701,618 | $7,500,553,788 | $219 | - |
| Aug-21 2024 | $7,471,338,922 | $6,982,579,571 | $7,877,854,473 | $7,876,619,215 | $193 | - |
| Aug-20 2024 | $7,697,049,537 | $7,697,049,537 | $7,774,199,511 | $7,755,348,679 | $71 | - |