Рыночная кепка $2.61T
-1.98%
Объем 24h $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
Ternoa (CAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00062931 | $0.00060648 | $0.00062931 | $0.00060766 | $12,119 | $809,947 |
| Apr-10 2026 | $0.00061678 | $0.00059698 | $0.00061779 | $0.00059698 | $11,127 | $793,821 |
| Apr-09 2026 | $0.00059935 | $0.00057217 | $0.00061067 | $0.00057474 | $12,594 | $771,382 |
| Apr-08 2026 | $0.00057857 | $0.00057857 | $0.00059929 | $0.00059371 | $11,583 | $744,641 |
| Apr-07 2026 | $0.00058645 | $0.0005507 | $0.00058645 | $0.00056631 | $11,171 | $754,789 |
| Apr-06 2026 | $0.00056416 | $0.00056097 | $0.00057376 | $0.00056983 | $12,662 | $726,094 |
| Apr-05 2026 | $0.00055147 | $0.00053789 | $0.00055558 | $0.00055325 | $11,882 | $709,769 |
| Apr-04 2026 | $0.0005457 | $0.0005386 | $0.00055333 | $0.00053865 | $13,403 | $702,344 |
| Apr-03 2026 | $0.00053864 | $0.00053702 | $0.00055121 | $0.00054768 | $12,491 | $693,251 |
| Apr-02 2026 | $0.00054873 | $0.00053348 | $0.00055121 | $0.00055121 | $11,011 | $706,245 |
| Apr-01 2026 | $0.00055212 | $0.00053762 | $0.00055484 | $0.00053762 | $11,092 | $710,603 |
| Mar-31 2026 | $0.00054409 | $0.00051266 | $0.000545 | $0.00051266 | $11,186 | $700,270 |
| Mar-30 2026 | $0.00051194 | $0.0005091 | $0.00052937 | $0.0005091 | $11,316 | $658,886 |
| Mar-29 2026 | $0.00050356 | $0.00050356 | $0.00051577 | $0.000506 | $11,195 | $648,109 |
| Mar-28 2026 | $0.00051619 | $0.00050438 | $0.00051986 | $0.00050635 | $10,846 | $664,358 |