Рыночная кепка $2.57T
-1.55%
Объем 24h $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
Ternoa (CAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00057379 | $0.00055855 | $0.00057379 | $0.00056136 | $14,095 | $738,492 |
| Feb-07 2026 | $0.00055733 | $0.00053857 | $0.00056988 | $0.00055299 | $25,593 | $717,311 |
| Feb-06 2026 | $0.00055211 | $0.00047773 | $0.00055723 | $0.00047773 | $24,739 | $710,585 |
| Feb-05 2026 | $0.00049102 | $0.00048851 | $0.00056536 | $0.00055327 | $19,715 | $631,963 |
| Feb-04 2026 | $0.00055616 | $0.00054564 | $0.00059828 | $0.00057456 | $21,305 | $715,801 |
| Feb-03 2026 | $0.00058052 | $0.00056766 | $0.00062735 | $0.00061632 | $26,440 | $747,156 |
| Feb-02 2026 | $0.00059664 | $0.00056303 | $0.00059934 | $0.00058101 | $19,208 | $767,903 |
| Feb-01 2026 | $0.00057481 | $0.00057481 | $0.00063046 | $0.00063046 | $19,007 | $739,811 |
| Jan-31 2026 | $0.00061588 | $0.000605 | $0.00066399 | $0.00066073 | $18,921 | $792,660 |
| Jan-30 2026 | $0.0006652 | $0.00066121 | $0.00068556 | $0.00068556 | $19,044 | $856,135 |
| Jan-29 2026 | $0.00067882 | $0.00067882 | $0.00073107 | $0.00073107 | $22,194 | $873,672 |
| Jan-28 2026 | $0.00072582 | $0.00072582 | $0.00073722 | $0.00073338 | $18,642 | $934,156 |
| Jan-27 2026 | $0.00072919 | $0.00070249 | $0.00073183 | $0.00070941 | $18,476 | $938,501 |
| Jan-26 2026 | $0.00070905 | $0.00068887 | $0.000715 | $0.00068887 | $18,003 | $912,577 |
| Jan-25 2026 | $0.00068298 | $0.00068298 | $0.0007133 | $0.00071157 | $18,482 | $879,017 |