Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 секунд тому назад
Ternoa (CAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00486976 | $0.00458388 | $0.00486976 | $0.00470034 | $541,347 | $6,267,530 |
| Aug-29 2024 | $0.00469848 | $0.00469848 | $0.00489466 | $0.00477524 | $492,005 | $6,047,088 |
| Aug-28 2024 | $0.00477283 | $0.00477283 | $0.00513875 | $0.00503174 | $498,467 | $6,142,785 |
| Aug-27 2024 | $0.00501848 | $0.00501848 | $0.00539212 | $0.00537236 | $514,853 | $6,458,944 |
| Aug-26 2024 | $0.00533063 | $0.00531291 | $0.00563201 | $0.00563201 | $531,036 | $6,860,691 |
| Aug-25 2024 | $0.00562054 | $0.00552604 | $0.00566424 | $0.00564094 | $520,901 | $7,233,816 |
| Aug-24 2024 | $0.00560445 | $0.00553229 | $0.00560445 | $0.0055991 | $485,424 | $7,213,108 |
| Aug-23 2024 | $0.00565304 | $0.00553053 | $0.00565304 | $0.00553053 | $501,115 | $7,275,637 |
| Aug-22 2024 | $0.00551951 | $0.00551632 | $0.0056861 | $0.00555024 | $410,647 | $7,103,780 |
| Aug-21 2024 | $0.0055427 | $0.00545983 | $0.00568295 | $0.00548193 | $435,530 | $7,133,627 |
| Aug-20 2024 | $0.00578419 | $0.00537124 | $0.00578419 | $0.00537124 | $393,226 | $7,444,440 |
| Aug-19 2024 | $0.00537345 | $0.00525966 | $0.00561004 | $0.0055066 | $465,476 | $6,915,793 |
| Aug-18 2024 | $0.00554575 | $0.0054157 | $0.00572769 | $0.00557638 | $300,701 | $7,137,559 |
| Aug-17 2024 | $0.00561142 | $0.00529317 | $0.00564999 | $0.00544921 | $425,810 | $7,222,077 |
| Aug-16 2024 | $0.005494 | $0.00525489 | $0.005494 | $0.00525489 | $530,631 | $7,070,952 |