Рыночная кепка $3.19T
0.14%
Объем 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Монеты
33.886
+13
Биржи
885
Последнее обновление
2 минут тому назад
Ternoa (CAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00070637 | $0.00070637 | $0.00076048 | $0.0007206 | $23,070 | $909,121 |
| Dec-28 2025 | $0.00071232 | $0.00071232 | $0.00072598 | $0.00072487 | $19,464 | $916,780 |
| Dec-27 2025 | $0.00072583 | $0.00072583 | $0.00073301 | $0.00072867 | $18,332 | $934,177 |
| Dec-26 2025 | $0.00072836 | $0.0007095 | $0.00073919 | $0.0007095 | $19,445 | $937,428 |
| Dec-25 2025 | $0.00070897 | $0.00069255 | $0.00073983 | $0.00069349 | $23,316 | $912,470 |
| Dec-24 2025 | $0.00069256 | $0.00069256 | $0.00069848 | $0.00069456 | $17,797 | $891,353 |
| Dec-23 2025 | $0.0006946 | $0.00067814 | $0.00071968 | $0.00071528 | $19,358 | $893,983 |
| Dec-22 2025 | $0.00071525 | $0.0007115 | $0.00072416 | $0.0007115 | $18,452 | $920,550 |
| Dec-21 2025 | $0.00071128 | $0.00070373 | $0.00075052 | $0.00073205 | $19,430 | $915,449 |
| Dec-20 2025 | $0.00072796 | $0.00067305 | $0.00074865 | $0.0006838 | $21,464 | $936,918 |
| Dec-19 2025 | $0.00068502 | $0.00065583 | $0.00068941 | $0.00065665 | $18,517 | $881,648 |
| Dec-18 2025 | $0.00065583 | $0.00058997 | $0.00065583 | $0.00063806 | $21,065 | $844,077 |
| Dec-17 2025 | $0.00063131 | $0.00063131 | $0.00067108 | $0.00067036 | $18,391 | $812,522 |
| Dec-16 2025 | $0.00067032 | $0.00066711 | $0.00068833 | $0.00068833 | $19,828 | $862,731 |
| Dec-15 2025 | $0.00068727 | $0.00068559 | $0.00073049 | $0.00072957 | $18,344 | $884,547 |