Рыночная кепка $2.54T
1.85%
Объем 24h $253.73B
23.19%
BTC % 54.25%
1.16%
ETH % 9.63%
-0.41%
Монеты
34.297
+8
Биржи
885
Последнее обновление
2 минут тому назад
Ternoa (CAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00046197 | $0.00045708 | $0.00048477 | $0.00046141 | $13,089 | $594,579 |
| Feb-28 2026 | $0.00046256 | $0.0004479 | $0.00046386 | $0.00046195 | $12,239 | $595,332 |
| Feb-27 2026 | $0.00045585 | $0.000454 | $0.00050212 | $0.00050065 | $17,115 | $586,695 |
| Feb-26 2026 | $0.00049552 | $0.00048951 | $0.00051831 | $0.00051496 | $13,359 | $637,762 |
| Feb-25 2026 | $0.00051856 | $0.00045687 | $0.00051856 | $0.00045687 | $13,229 | $667,411 |
| Feb-24 2026 | $0.0004651 | $0.00045039 | $0.00046765 | $0.0004566 | $13,636 | $598,598 |
| Feb-23 2026 | $0.0004584 | $0.00045544 | $0.00050003 | $0.00048048 | $14,767 | $589,975 |
| Feb-22 2026 | $0.0004777 | $0.00047337 | $0.0004832 | $0.00047726 | $13,196 | $614,825 |
| Feb-21 2026 | $0.00047809 | $0.00047047 | $0.00048123 | $0.00047232 | $12,860 | $615,319 |
| Feb-20 2026 | $0.00047799 | $0.00046137 | $0.00048577 | $0.0004742 | $14,529 | $615,196 |
| Feb-19 2026 | $0.0004711 | $0.00046652 | $0.00048343 | $0.00047849 | $13,644 | $606,322 |
| Feb-18 2026 | $0.00047447 | $0.00047387 | $0.00049239 | $0.00048041 | $13,294 | $610,660 |
| Feb-17 2026 | $0.00048787 | $0.00047626 | $0.00049853 | $0.00049853 | $13,217 | $627,909 |
| Feb-16 2026 | $0.00049851 | $0.00047781 | $0.00049851 | $0.00048147 | $13,446 | $641,601 |
| Feb-15 2026 | $0.00048317 | $0.00047557 | $0.00051694 | $0.00050825 | $13,919 | $621,855 |