Рыночная кепка $2.55T
-3.03%
Объем 24h $139.53B
14.62%
BTC % 53.96%
2.52%
ETH % 9.79%
1.94%
Монеты
34.363
+3
Биржи
885
Последнее обновление
1 минут тому назад
Ternoa (CAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00054478 | $0.00054034 | $0.00056608 | $0.00055613 | $11,577 | $701,154 |
| Mar-21 2026 | $0.00057222 | $0.00055433 | $0.00057414 | $0.00056059 | $11,506 | $736,464 |
| Mar-20 2026 | $0.00056085 | $0.00054679 | $0.00056085 | $0.00055944 | $11,147 | $721,840 |
| Mar-19 2026 | $0.00055944 | $0.00054375 | $0.00057112 | $0.00056018 | $10,853 | $720,029 |
| Mar-18 2026 | $0.00056755 | $0.00055576 | $0.00059195 | $0.00056897 | $13,628 | $730,458 |
| Mar-17 2026 | $0.00056781 | $0.00053593 | $0.00056781 | $0.00055115 | $13,683 | $730,792 |
| Mar-16 2026 | $0.00054382 | $0.00050371 | $0.00055742 | $0.00050371 | $13,006 | $699,922 |
| Mar-15 2026 | $0.00051602 | $0.00047998 | $0.00051602 | $0.00049056 | $14,338 | $664,146 |
| Mar-14 2026 | $0.00048171 | $0.0004781 | $0.00048699 | $0.00048582 | $13,595 | $619,982 |
| Mar-13 2026 | $0.00048605 | $0.00047586 | $0.00049244 | $0.00047586 | $13,845 | $625,573 |
| Mar-12 2026 | $0.00048234 | $0.00047001 | $0.00048755 | $0.00048755 | $18,746 | $620,788 |
| Mar-11 2026 | $0.00048764 | $0.00047295 | $0.00048772 | $0.00047629 | $13,202 | $627,608 |
| Mar-10 2026 | $0.00048175 | $0.00047357 | $0.00048609 | $0.00047571 | $13,232 | $620,029 |
| Mar-09 2026 | $0.00047738 | $0.00045601 | $0.00048234 | $0.00045994 | $13,533 | $614,414 |
| Mar-08 2026 | $0.00045898 | $0.00044948 | $0.000468 | $0.00046281 | $12,850 | $590,724 |