Рыночная кепка $3.38T
-2.95%
Объем 24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Монеты
34.062
+5
Биржи
885
Последнее обновление
3 минут тому назад
Ternoa (CAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00077433 | $0.00077433 | $0.00080094 | $0.00078993 | $19,653 | $996,592 |
| Jan-17 2026 | $0.00078811 | $0.00078811 | $0.00080818 | $0.00080716 | $21,461 | $1,014,323 |
| Jan-16 2026 | $0.00080316 | $0.00080227 | $0.00080425 | $0.00080347 | $19,217 | $1,033,701 |
| Jan-15 2026 | $0.00080267 | $0.00080237 | $0.00081616 | $0.00081582 | $19,301 | $1,033,068 |
| Jan-14 2026 | $0.0008145 | $0.00079998 | $0.00081631 | $0.00081631 | $20,600 | $1,048,287 |
| Jan-13 2026 | $0.00079508 | $0.00076937 | $0.00082577 | $0.00079804 | $23,957 | $1,023,297 |
| Jan-12 2026 | $0.00079815 | $0.00079054 | $0.00079815 | $0.00079054 | $19,120 | $1,027,254 |
| Jan-11 2026 | $0.00079072 | $0.00078138 | $0.00079162 | $0.00078342 | $18,900 | $1,017,685 |
| Jan-10 2026 | $0.00078917 | $0.00078791 | $0.00079744 | $0.00079024 | $21,411 | $1,015,696 |
| Jan-09 2026 | $0.00079027 | $0.00078883 | $0.00080965 | $0.00080965 | $20,174 | $1,017,113 |
| Jan-08 2026 | $0.00081802 | $0.00081547 | $0.00083047 | $0.00083038 | $19,492 | $1,052,819 |
| Jan-07 2026 | $0.00083048 | $0.00082861 | $0.00085334 | $0.00085334 | $19,613 | $1,068,860 |
| Jan-06 2026 | $0.00085322 | $0.00080382 | $0.00085402 | $0.0008051 | $20,356 | $1,098,122 |
| Jan-05 2026 | $0.00080383 | $0.00074822 | $0.00080504 | $0.00075639 | $21,138 | $1,034,557 |
| Jan-04 2026 | $0.00075575 | $0.00074836 | $0.00077053 | $0.00077053 | $18,471 | $972,675 |