Рыночная кепка $3.39T
3.04%
Объем 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Монеты
33.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
Ternoa (CAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00076551 | $0.00076494 | $0.00078036 | $0.00077636 | $23,473 | $985,244 |
| Dec-08 2025 | $0.00077737 | $0.00076285 | $0.00077831 | $0.00076285 | $18,849 | $1,000,500 |
| Dec-07 2025 | $0.00078322 | $0.00075 | $0.00078322 | $0.00075007 | $19,885 | $1,008,037 |
| Dec-06 2025 | $0.00074984 | $0.00074984 | $0.00079327 | $0.00079271 | $19,524 | $965,077 |
| Dec-05 2025 | $0.00079273 | $0.0007926 | $0.00082427 | $0.00080141 | $15,965 | $1,020,276 |
| Dec-04 2025 | $0.00080129 | $0.00080016 | $0.00082819 | $0.00080642 | $24,827 | $1,031,296 |
| Dec-03 2025 | $0.00082754 | $0.00079218 | $0.00083236 | $0.00082783 | $20,367 | $1,065,075 |
| Dec-02 2025 | $0.00082795 | $0.00076746 | $0.00083478 | $0.00077549 | $19,859 | $1,065,601 |
| Dec-01 2025 | $0.0007795 | $0.0007752 | $0.00081866 | $0.00081866 | $21,499 | $1,003,252 |
| Nov-30 2025 | $0.00082032 | $0.00081589 | $0.00082449 | $0.00081827 | $21,984 | $1,055,787 |
| Nov-29 2025 | $0.00081525 | $0.00080215 | $0.00084739 | $0.00080497 | $20,980 | $1,049,252 |
| Nov-28 2025 | $0.00080762 | $0.00078029 | $0.00080914 | $0.00078222 | $18,958 | $1,039,435 |
| Nov-27 2025 | $0.00078129 | $0.0007556 | $0.00078726 | $0.0007556 | $19,859 | $1,005,549 |
| Nov-26 2025 | $0.00075372 | $0.00073794 | $0.00076314 | $0.00074924 | $18,460 | $970,066 |
| Nov-25 2025 | $0.00074783 | $0.00073056 | $0.00076199 | $0.00073612 | $12,243 | $962,483 |