Рыночная кепка $4.37T
0.42%
Объем 24h $302.79B
-2.58%
BTC % 52.92%
-0.66%
ETH % 12.89%
0.62%
Монеты
33.136
+1
Биржи
885
Последнее обновление
1 минут тому назад
TERA (TERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | - | - |
| Sep-11 2025 | $0.000061 | $0.00006099 | $0.00006101 | $0.000061 | - | - |
| Sep-10 2025 | $0.000061 | $0.00006099 | $0.00006101 | $0.000061 | - | - |
| Sep-09 2025 | $0.000061 | $0.00006098 | $0.00010899 | $0.00008998 | - | - |
| Sep-08 2025 | $0.00008999 | $0.0000099991 | $0.00010002 | $0.00010002 | - | - |
| Sep-07 2025 | $0.00010001 | $0.00003099 | $0.00010002 | $0.00007001 | - | - |
| Sep-06 2025 | $0.00007002 | $0.00002999 | $0.00007002 | $0.00002999 | - | - |
| Sep-05 2025 | $0.00002999 | $0.00002999 | $0.00006001 | $0.00006 | - | - |
| Sep-04 2025 | $0.00006 | $0.000018 | $0.00006003 | $0.000018 | - | - |
| Sep-03 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Sep-02 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Sep-01 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Aug-31 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Aug-30 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Aug-29 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |