Рыночная кепка $3.48T
-1.71%
Объем 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Монеты
32.148
+11
Биржи
885
Последнее обновление
13 секунд тому назад
TeraBlock (TBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |
| Jun-15 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |
| Jun-14 2025 | $0.00054723 | $0.00053977 | $0.00054723 | $0.00053977 | - | - |
| Jun-13 2025 | $0.00053977 | $0.00053977 | $0.00053977 | $0.00053977 | - | - |
| Jun-12 2025 | $0.00053977 | $0.00053977 | $0.00053977 | $0.00053977 | - | - |
| Jun-11 2025 | $0.00053977 | $0.00053977 | $0.00053977 | $0.00053977 | - | - |
| Jun-10 2025 | $0.00053977 | $0.00053977 | $0.0016396 | $0.0016396 | - | - |
| Jun-09 2025 | $0.0016396 | $0.0016396 | $0.0016396 | $0.0016396 | - | - |
| Jun-08 2025 | $0.0016396 | $0.0016396 | $0.0016396 | $0.0016396 | - | - |
| Jun-07 2025 | $0.00193632 | $0.00193632 | $0.00193632 | $0.00193632 | - | - |
| Jun-06 2025 | $0.00193632 | $0.00193632 | $0.00193632 | $0.00193632 | - | - |
| Jun-05 2025 | $0.00193632 | $0.00193632 | $0.00193632 | $0.00193632 | - | - |
| Jun-04 2025 | $0.0038644 | $0.00191114 | $0.0038644 | $0.00191114 | - | - |
| Jun-03 2025 | $0.00191114 | $0.00191114 | $0.00193021 | $0.00193021 | $0 | - |
| Jun-02 2025 | $0.00193021 | $0.00189624 | $0.00193021 | $0.00189624 | - | - |