Рыночная кепка $2.45T
0.19%
Объем 24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
Монеты
28.909
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00173978 | $0.00169527 | $0.0017579 | $0.00170457 | $89,227 | $6,912,607 |
Sep-26 2024 | $0.00170714 | $0.00167299 | $0.00171673 | $0.00167299 | $148,540 | $6,782,935 |
Sep-25 2024 | $0.0016815 | $0.00167303 | $0.00170266 | $0.00168277 | $184,141 | $6,681,044 |
Sep-24 2024 | $0.00167245 | $0.00164824 | $0.00168012 | $0.0016746 | $60,188 | $6,645,079 |
Sep-23 2024 | $0.00167575 | $0.00165254 | $0.00167682 | $0.00165807 | $68,642 | $6,658,204 |
Sep-22 2024 | $0.00165775 | $0.00163602 | $0.00166597 | $0.00166573 | $56,479 | $6,586,685 |
Sep-21 2024 | $0.00167992 | $0.00163072 | $0.00167992 | $0.00165551 | $85,940 | $6,674,787 |
Sep-20 2024 | $0.0016483 | $0.0016344 | $0.00167607 | $0.00165525 | $133,594 | $6,549,123 |
Sep-19 2024 | $0.00164312 | $0.00163579 | $0.00167212 | $0.00164429 | $94,390 | $6,528,555 |
Sep-18 2024 | $0.00162592 | $0.00161842 | $0.00166042 | $0.00166042 | $99,014 | $6,460,207 |
Sep-17 2024 | $0.00165996 | $0.00161157 | $0.00169237 | $0.00162538 | $566,250 | $6,595,486 |
Sep-16 2024 | $0.00161129 | $0.00159144 | $0.00163651 | $0.00163651 | $74,154 | $6,402,090 |
Sep-15 2024 | $0.00164626 | $0.00164604 | $0.0016844 | $0.00167387 | $88,408 | $6,541,032 |
Sep-14 2024 | $0.00166259 | $0.00165582 | $0.00171417 | $0.00167278 | $789,412 | $6,605,902 |
Sep-13 2024 | $0.00167729 | $0.00162136 | $0.00168255 | $0.00163602 | $109,566 | $6,664,309 |