Рыночная кепка $2.49T
-1.1%
Объем 24h $138.60B
-17.45%
BTC % 50.29%
-0.13%
ETH % 16.41%
0.73%
Монеты
28.132
+19
Биржи
885
Последнее обновление
1 минут тому назад
Tellor (TRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $81.25 | $76.85 | $82.52 | $77.59 | $78,854,697 | $211,294,366 |
| Jul-16 2024 | $76.94 | $75.06 | $79.02 | $79.02 | $72,121,249 | $200,060,183 |
| Jul-15 2024 | $77.51 | $71.01 | $78.02 | $72.16 | $81,944,114 | $201,531,954 |
| Jul-14 2024 | $71.45 | $69.15 | $74.65 | $74.22 | $64,493,688 | $185,787,209 |
| Jul-13 2024 | $74.80 | $73.52 | $76.23 | $74.67 | $43,510,335 | $194,471,786 |
| Jul-12 2024 | $73.79 | $67.26 | $74.23 | $67.26 | $47,389,759 | $191,839,289 |
| Jul-11 2024 | $67.45 | $67.45 | $74.93 | $74.13 | $46,421,587 | $175,355,909 |
| Jul-10 2024 | $73.92 | $73.88 | $75.77 | $74.43 | $32,692,488 | $192,153,556 |
| Jul-09 2024 | $74.33 | $72.76 | $75.42 | $74.02 | $40,611,822 | $193,222,087 |
| Jul-08 2024 | $73.68 | $72.39 | $78.53 | $76.44 | $62,855,661 | $191,517,404 |
| Jul-07 2024 | $76.36 | $75.74 | $86.78 | $86.69 | $37,156,100 | $198,448,770 |
| Jul-06 2024 | $86.88 | $77.27 | $87.11 | $77.73 | $39,967,545 | $225,777,826 |
| Jul-05 2024 | $77.69 | $71.58 | $82.00 | $82.00 | $84,951,060 | $201,887,881 |
| Jul-04 2024 | $82.25 | $82.07 | $90.00 | $89.91 | $58,998,067 | $213,734,666 |
| Jul-03 2024 | $89.82 | $88.45 | $94.55 | $94.13 | $33,809,392 | $233,385,509 |