Рыночная кепка $4.11T
-1.31%
Объем 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
Tellor (TRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $35.57 | $35.11 | $37.55 | $37.10 | $41,050,604 | $96,341,668 |
| Aug-20 2025 | $37.36 | $34.68 | $37.36 | $34.99 | $29,738,093 | $101,177,827 |
| Aug-19 2025 | $34.92 | $34.72 | $36.60 | $36.31 | $27,901,249 | $94,570,899 |
| Aug-18 2025 | $36.55 | $35.79 | $37.67 | $37.67 | $24,837,337 | $98,872,571 |
| Aug-17 2025 | $37.87 | $37.20 | $38.70 | $37.28 | $20,617,273 | $102,437,661 |
| Aug-16 2025 | $37.31 | $36.68 | $37.34 | $36.77 | $17,034,796 | $100,912,828 |
| Aug-15 2025 | $36.71 | $35.66 | $37.81 | $37.06 | $25,068,102 | $99,280,630 |
| Aug-14 2025 | $36.84 | $36.52 | $41.25 | $40.80 | $43,425,914 | $99,625,566 |
| Aug-13 2025 | $41.07 | $39.38 | $41.07 | $39.73 | $32,854,196 | $111,054,425 |
| Aug-12 2025 | $39.58 | $36.43 | $40.01 | $37.02 | $30,977,141 | $107,021,481 |
| Aug-11 2025 | $37.06 | $36.85 | $40.15 | $39.35 | $27,470,682 | $100,208,442 |
| Aug-10 2025 | $39.29 | $38.00 | $39.90 | $39.56 | $21,119,551 | $106,214,277 |
| Aug-09 2025 | $39.43 | $38.30 | $39.94 | $38.42 | $21,956,245 | $106,599,583 |
| Aug-08 2025 | $38.47 | $37.46 | $38.70 | $37.92 | $22,138,265 | $104,010,488 |
| Aug-07 2025 | $37.89 | $35.70 | $37.89 | $35.99 | $32,066,333 | $102,420,206 |