Рыночная кепка $2.22T
2.03%
Объем 24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
Tellor (TRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $55.29 | $53.96 | $61.17 | $60.26 | $40,204,483 | $144,065,427 |
| Aug-14 2024 | $59.64 | $58.15 | $61.28 | $59.17 | $30,245,098 | $155,398,585 |
| Aug-13 2024 | $59.16 | $57.31 | $59.65 | $59.12 | $23,461,075 | $154,147,006 |
| Aug-12 2024 | $58.49 | $55.02 | $59.03 | $55.07 | $26,667,107 | $152,401,555 |
| Aug-11 2024 | $54.17 | $54.17 | $59.45 | $59.36 | $24,757,837 | $141,130,561 |
| Aug-10 2024 | $59.52 | $58.13 | $59.97 | $58.94 | $23,193,367 | $155,055,736 |
| Aug-09 2024 | $58.45 | $57.90 | $60.23 | $60.23 | $24,549,985 | $152,254,833 |
| Aug-08 2024 | $60.45 | $53.30 | $60.45 | $53.30 | $45,751,883 | $157,452,490 |
| Aug-07 2024 | $53.58 | $53.05 | $58.10 | $56.92 | $46,425,195 | $139,555,982 |
| Aug-06 2024 | $57.84 | $47.17 | $61.12 | $47.17 | $89,855,870 | $150,652,878 |
| Aug-05 2024 | $46.37 | $42.65 | $55.96 | $55.96 | $98,957,975 | $120,770,129 |
| Aug-04 2024 | $56.62 | $54.54 | $63.27 | $63.27 | $35,338,403 | $147,401,026 |
| Aug-03 2024 | $63.05 | $62.36 | $66.30 | $66.30 | $29,763,063 | $164,130,008 |
| Aug-02 2024 | $65.70 | $64.27 | $70.54 | $70.54 | $46,858,815 | $171,008,367 |
| Aug-01 2024 | $70.15 | $66.35 | $80.88 | $79.56 | $78,250,189 | $182,597,247 |