Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00009035 | $0.00008894 | $0.00009267 | $0.00009066 | $18,966 | - |
Aug-19 2025 | $0.00009067 | $0.00008886 | $0.00009153 | $0.00009127 | $21,217 | - |
Aug-18 2025 | $0.00009414 | $0.00009098 | $0.00009703 | $0.00009139 | $18,240 | - |
Aug-17 2025 | $0.00009141 | $0.0000874 | $0.00009309 | $0.0000886 | $19,687 | - |
Aug-16 2025 | $0.00008865 | $0.00008644 | $0.00009762 | $0.00008644 | $11,611 | - |
Aug-15 2025 | $0.00008749 | $0.0000852 | $0.00009039 | $0.00008926 | $7,824 | - |
Aug-14 2025 | $0.00008924 | $0.00008453 | $0.0000923 | $0.00008701 | $8,568 | - |
Aug-13 2025 | $0.00008779 | $0.00008405 | $0.00010167 | $0.00009705 | $14,256 | - |
Aug-12 2025 | $0.00009721 | $0.0000955 | $0.00010135 | $0.0000955 | $13,726 | - |
Aug-11 2025 | $0.0000955 | $0.0000955 | $0.00010287 | $0.00010283 | $14,558 | - |
Aug-10 2025 | $0.00010419 | $0.00009736 | $0.00010538 | $0.00010538 | $14,004 | - |
Aug-09 2025 | $0.00010538 | $0.00010211 | $0.00010701 | $0.00010267 | $11,682 | - |
Aug-08 2025 | $0.00010267 | $0.00009674 | $0.00010268 | $0.00009878 | $13,072 | - |
Aug-07 2025 | $0.0000988 | $0.00009834 | $0.0001012 | $0.00010116 | $35,006 | - |
Aug-06 2025 | $0.00010122 | $0.00009995 | $0.00010137 | $0.00010041 | $71,152 | - |