Рыночная кепка $3.24T
-5.56%
Объем 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
Telefy (TELE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Oct-25 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Oct-24 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Oct-23 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Oct-22 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Oct-21 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Oct-20 2025 | $0.0000022006 | $0.0000019207 | $0.0000022011 | $0.0000019207 | - | - |
| Oct-19 2025 | $0.0000024111 | $0.0000016606 | $0.0000085022 | $0.0000035908 | $12,971 | - |
| Oct-18 2025 | $0.0000028108 | $0.0000028108 | $0.0000039917 | $0.0000039917 | $219 | - |
| Oct-17 2025 | $0.0000042217 | $0.0000027006 | $0.0000043923 | $0.0000027006 | $299 | - |
| Oct-16 2025 | $0.0000027006 | $0.0000027006 | $0.0000044724 | $0.0000044724 | $763 | - |
| Oct-15 2025 | $0.0000039618 | $0.0000039618 | $0.000004694 | $0.0000040116 | $702 | - |
| Oct-14 2025 | $0.0000039918 | $0.0000038033 | $0.0000053828 | $0.0000051039 | $7,847 | - |
| Oct-13 2025 | $0.0000049043 | $0.000004454 | $0.00001185 | $0.00001163 | $11,956 | - |
| Oct-12 2025 | $0.00001163 | $0.00001078 | $0.00001251 | $0.00001214 | $664 | - |