Рыночная кепка $2.54T
-1.11%
Объем 24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
Telefy (TELE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00040941 | $0.00030049 | $0.00042667 | $0.00030457 | $2,561 | - |
| Jul-22 2024 | $0.00030679 | $0.00028877 | $0.00035892 | $0.00034497 | $14,182 | - |
| Jul-21 2024 | $0.00034704 | $0.00033301 | $0.0003618 | $0.0003584 | $10,974 | - |
| Jul-20 2024 | $0.00036106 | $0.00033163 | $0.00038099 | $0.00038099 | $7,157 | - |
| Jul-19 2024 | $0.00038006 | $0.00031706 | $0.00038006 | $0.00032517 | $13,554 | - |
| Jul-18 2024 | $0.00032455 | $0.0003061 | $0.0003477 | $0.00033879 | $12,237 | - |
| Jul-17 2024 | $0.00033783 | $0.00031972 | $0.00037864 | $0.00037299 | $7,479 | - |
| Jul-16 2024 | $0.00037425 | $0.0003675 | $0.00043183 | $0.00041501 | $6,416 | - |
| Jul-15 2024 | $0.00039476 | $0.00035464 | $0.00044981 | $0.00035464 | $5,245 | - |
| Jul-14 2024 | $0.00034629 | $0.00030361 | $0.00036015 | $0.00030361 | $7,390 | - |
| Jul-13 2024 | $0.0003038 | $0.0003038 | $0.00046255 | $0.00046187 | $10,083 | - |
| Jul-12 2024 | $0.00051771 | $0.00033402 | $0.00053136 | $0.00033687 | $2,016 | - |
| Jul-11 2024 | $0.00033676 | $0.00033667 | $0.00048787 | $0.00036311 | $8,063 | - |
| Jul-10 2024 | $0.0003605 | $0.00033209 | $0.00040987 | $0.00034664 | $8,235 | - |
| Jul-09 2024 | $0.00034723 | $0.00030445 | $0.00039419 | $0.00038012 | $13,166 | - |