Рыночная кепка $3.28T
-3.94%
Объем 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Монеты
32.211
+2
Биржи
885
Последнее обновление
2 минут тому назад
Telefy (TELE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00011368 | $0.00011368 | $0.00012583 | $0.00012575 | $75,354 | - |
| Jun-20 2025 | $0.00012651 | $0.0001186 | $0.00013561 | $0.0001186 | $106,588 | - |
| Jun-19 2025 | $0.00011862 | $0.00011745 | $0.00012369 | $0.00012087 | $97,583 | - |
| Jun-18 2025 | $0.00012094 | $0.00011828 | $0.00013794 | $0.00013794 | $99,052 | - |
| Jun-17 2025 | $0.00013792 | $0.00013348 | $0.00015122 | $0.00015122 | $102,028 | - |
| Jun-16 2025 | $0.00015112 | $0.00014466 | $0.00015206 | $0.00014466 | $108,675 | - |
| Jun-15 2025 | $0.00014502 | $0.00014502 | $0.00015215 | $0.00014901 | $111,246 | - |
| Jun-14 2025 | $0.00015223 | $0.00014431 | $0.00015288 | $0.00014433 | $103,480 | - |
| Jun-13 2025 | $0.00014437 | $0.0001338 | $0.0001489 | $0.0001489 | $107,280 | - |
| Jun-12 2025 | $0.00014877 | $0.00013337 | $0.00014887 | $0.00013657 | $108,902 | - |
| Jun-11 2025 | $0.00013791 | $0.00013141 | $0.00014086 | $0.00013741 | $110,574 | - |
| Jun-10 2025 | $0.00013744 | $0.00013639 | $0.00014934 | $0.00014486 | $122,048 | - |
| Jun-09 2025 | $0.00014859 | $0.00013877 | $0.00014991 | $0.00014512 | $116,406 | - |
| Jun-08 2025 | $0.00014623 | $0.00014623 | $0.00017788 | $0.00016966 | $117,901 | - |
| Jun-07 2025 | $0.00013341 | $0.00013001 | $0.00013341 | $0.00013001 | $120,580 | - |