Рыночная кепка $2.25T
-3.71%
Объем 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Монеты
28.617
+22
Биржи
885
Последнее обновление
1 минут тому назад
Telefy (TELE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00019776 | $0.00018019 | $0.00065947 | $0.00060889 | $7,380 | - |
| Aug-26 2024 | $0.00059359 | $0.00035423 | $0.00073896 | $0.00035423 | $1,316 | - |
| Aug-25 2024 | $0.00034848 | $0.0002421 | $0.00044839 | $0.00043556 | $2,766 | - |
| Aug-24 2024 | $0.00042571 | $0.00026522 | $0.00050933 | $0.00044799 | $1,960 | - |
| Aug-23 2024 | $0.00044955 | $0.00029646 | $0.00052544 | $0.00037864 | $1,893 | - |
| Aug-22 2024 | $0.0003765 | $0.00027403 | $0.00040147 | $0.00030811 | $2,577 | - |
| Aug-21 2024 | $0.0003069 | $0.0003069 | $0.00049883 | $0.00049883 | $14,936 | - |
| Aug-20 2024 | $0.00043743 | $0.00026294 | $0.00054909 | $0.0003422 | $10,977 | - |
| Aug-19 2024 | $0.00034219 | $0.00024154 | $0.00035845 | $0.00026813 | $2,730 | - |
| Aug-18 2024 | $0.00026783 | $0.00026783 | $0.00050905 | $0.00049345 | $8,418 | - |
| Aug-17 2024 | $0.000518 | $0.00020832 | $0.00081588 | $0.00030381 | $1,401 | - |
| Aug-16 2024 | $0.00030381 | $0.00030196 | $0.0004876 | $0.00044244 | $2,722 | - |
| Aug-15 2024 | $0.00043572 | $0.000299 | $0.00043572 | $0.00031473 | $1,666 | - |
| Aug-14 2024 | $0.00031379 | $0.00024093 | $0.00040589 | $0.00038749 | $2,487 | - |
| Aug-13 2024 | $0.00038641 | $0.00030775 | $0.00038641 | $0.00031214 | $2,236 | - |