Рыночная кепка $4.16T
3.01%
Объем 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Монеты
33.528
+11
Биржи
885
Последнее обновление
3 минут тому назад
Team Heretics Fan Token (TH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.035794 | $0.035787 | $0.035797 | $0.035795 | - | $70,262 |
| Oct-25 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-24 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-23 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-22 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-21 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-20 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-19 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-18 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-17 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-16 2025 | $0.029199 | $0.029194 | $0.029205 | $0.029205 | - | $57,316 |
| Oct-15 2025 | $0.029202 | $0.029092 | $0.029221 | $0.029099 | - | $57,323 |
| Oct-14 2025 | $0.0291 | $0.029097 | $0.0291 | $0.029097 | - | $57,123 |
| Oct-13 2025 | $0.029097 | $0.029091 | $0.029114 | $0.029099 | - | $57,118 |
| Oct-12 2025 | $0.029098 | $0.023394 | $0.029899 | $0.023994 | - | $57,119 |