Рыночная кепка $3.30T
-2.23%
Объем 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Монеты
33.806
+5
Биржи
885
Последнее обновление
1 минут тому назад
tBTC (TBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $90,236.89 | $89,794.53 | $92,418.04 | $92,418.04 | $17,426,276 | $614,947,061 |
| Dec-11 2025 | $92,291.92 | $89,396.42 | $92,521.85 | $91,688.86 | $19,550,110 | $628,951,688 |
| Dec-10 2025 | $92,159.91 | $91,746.07 | $93,108.34 | $92,150.10 | $13,091,783 | $628,052,042 |
| Dec-09 2025 | $92,479.88 | $89,694.67 | $94,027.73 | $90,486.42 | $20,362,030 | $630,232,564 |
| Dec-08 2025 | $90,571.15 | $89,745.68 | $91,889.77 | $89,982.43 | $8,731,432 | $617,224,969 |
| Dec-07 2025 | $89,695.08 | $88,737.31 | $91,248.01 | $89,214.67 | $7,155,453 | $611,254,705 |
| Dec-06 2025 | $89,160.54 | $89,101.39 | $89,841.20 | $89,101.39 | $1,325,368 | $607,611,906 |
| Dec-05 2025 | $89,045.68 | $88,856.63 | $92,292.61 | $91,968.87 | $7,185,088 | $606,829,143 |
| Dec-04 2025 | $92,105.84 | $91,399.06 | $93,689.11 | $92,821.13 | $7,569,768 | $627,683,562 |
| Dec-03 2025 | $93,660.84 | $91,160.24 | $93,660.84 | $91,160.24 | $15,784,804 | $638,280,598 |
| Dec-02 2025 | $91,645.08 | $86,263.55 | $91,921.09 | $86,330.65 | $13,538,707 | $624,543,566 |
| Dec-01 2025 | $86,326.39 | $84,171.41 | $88,640.60 | $88,640.60 | $10,161,199 | $588,297,703 |
| Nov-30 2025 | $90,738.27 | $90,434.73 | $91,398.35 | $90,694.02 | $3,085,415 | $618,363,858 |
| Nov-29 2025 | $90,657.44 | $90,262.85 | $90,837.53 | $90,679.64 | $2,389,634 | $617,812,989 |
| Nov-28 2025 | $90,802.35 | $90,586.44 | $92,365.66 | $90,988.64 | $6,539,641 | $618,800,556 |