Рыночная кепка $3.61T
0.92%
Объем 24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
Монеты
32.368
+13
Биржи
885
Последнее обновление
5 секунд тому назад
Taylor Swift (SWIFTIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00375275 | $0.00375275 | $0.00377523 | $0.00377523 | - | - |
| Jul-07 2025 | $0.00377523 | $0.00377523 | $0.00377523 | $0.00377523 | - | - |
| Jul-06 2025 | $0.00377523 | $0.00377523 | $0.00377523 | $0.00377523 | - | - |
| Jul-05 2025 | $0.00377523 | $0.00377523 | $0.00377523 | $0.00377523 | - | - |
| Jul-04 2025 | $0.00377523 | $0.00377523 | $0.00377523 | $0.00377523 | - | - |
| Jul-03 2025 | $0.00377523 | $0.00377523 | $0.00385189 | $0.00385189 | - | - |
| Jul-02 2025 | $0.00385189 | $0.0036947 | $0.00385189 | $0.0036947 | - | - |
| Jul-01 2025 | $0.0036947 | $0.00366284 | $0.0036947 | $0.00366284 | - | - |
| Jun-30 2025 | $0.00366284 | $0.00366284 | $0.00366284 | $0.00366284 | - | - |
| Jun-29 2025 | $0.00366284 | $0.00366284 | $0.00367218 | $0.00367218 | - | - |
| Jun-28 2025 | $0.00367218 | $0.00367218 | $0.00367218 | $0.00367218 | - | - |
| Jun-27 2025 | $0.00367218 | $0.00367218 | $0.00367218 | $0.00367218 | - | - |
| Jun-26 2025 | $0.00367218 | $0.0034517 | $0.00367218 | $0.0034517 | - | - |
| Jun-25 2025 | $0.0034517 | $0.0034517 | $0.0034517 | $0.0034517 | - | - |
| Jun-24 2025 | $0.0034517 | $0.0034517 | $0.0034517 | $0.0034517 | - | - |