Рыночная кепка $2.55T
-1.39%
Объем 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.022141 | $0.021828 | $0.024604 | $0.024604 | $6,329 | - |
Jul-27 2024 | $0.024604 | $0.024604 | $0.025117 | $0.024973 | $1,049 | - |
Jul-26 2024 | $0.024973 | $0.0235 | $0.024973 | $0.0235 | $1,657 | - |
Jul-25 2024 | $0.0235 | $0.0235 | $0.02645 | $0.02645 | $2,802 | - |
Jul-24 2024 | $0.02645 | $0.02645 | $0.029715 | $0.029715 | $2,163 | - |
Jul-23 2024 | $0.029715 | $0.029715 | $0.030875 | $0.030875 | $2,969 | - |
Jul-22 2024 | $0.030875 | $0.0274 | $0.030875 | $0.027902 | $6,225 | - |
Jul-21 2024 | $0.027902 | $0.024879 | $0.029336 | $0.027106 | $7,244 | - |
Jul-20 2024 | $0.025948 | $0.025948 | $0.027059 | $0.026112 | $1,885 | - |
Jul-19 2024 | $0.026112 | $0.026112 | $0.027429 | $0.027429 | $1,063 | - |
Jul-18 2024 | $0.027429 | $0.024624 | $0.027429 | $0.025142 | $6,673 | - |
Jul-17 2024 | $0.025142 | $0.020932 | $0.025195 | $0.021487 | $14,678 | - |
Jul-16 2024 | $0.022106 | $0.022106 | $0.028306 | $0.028306 | $7,087 | - |
Jul-15 2024 | $0.028306 | $0.028216 | $0.028924 | $0.028216 | $1,279 | - |
Jul-14 2024 | $0.028216 | $0.027792 | $0.029786 | $0.029786 | $4,112 | - |