Рыночная кепка $2.30T
-4.62%
Объем 24h $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
Монеты
28.960
+15
Биржи
885
Последнее обновление
3 минут тому назад
Taylor Swift (SWIFTIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.013322 | $0.013322 | $0.019515 | $0.019515 | $8,379 | - |
| Sep-30 2024 | $0.019515 | $0.0191 | $0.021799 | $0.021799 | $2,361 | - |
| Sep-29 2024 | $0.021799 | $0.020636 | $0.021799 | $0.020636 | $815 | - |
| Sep-28 2024 | $0.020636 | $0.020609 | $0.021203 | $0.021203 | $964 | - |
| Sep-27 2024 | $0.02081 | $0.019181 | $0.02081 | $0.019916 | $2,486 | - |
| Sep-26 2024 | $0.019916 | $0.019168 | $0.019916 | $0.019676 | $9,295 | - |
| Sep-25 2024 | $0.020151 | $0.019362 | $0.02144 | $0.02144 | $2,156 | - |
| Sep-24 2024 | $0.02144 | $0.02144 | $0.022037 | $0.021514 | $1,992 | - |
| Sep-23 2024 | $0.021514 | $0.021514 | $0.024648 | $0.024648 | $2,013 | - |
| Sep-22 2024 | $0.024648 | $0.024648 | $0.026216 | $0.025673 | $2,729 | - |
| Sep-21 2024 | $0.023874 | $0.021668 | $0.024228 | $0.021668 | $3,720 | - |
| Sep-20 2024 | $0.021668 | $0.021668 | $0.022483 | $0.022483 | $652 | - |
| Sep-19 2024 | $0.022483 | $0.021483 | $0.023304 | $0.021483 | $1,221 | - |
| Sep-18 2024 | $0.021483 | $0.019816 | $0.023513 | $0.023513 | $3,555 | - |
| Sep-17 2024 | $0.023513 | $0.023379 | $0.023565 | $0.023379 | $392 | - |