Рыночная кепка $2.09T
-2.07%
Объем 24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
Монеты
28.696
+12
Биржи
885
Последнее обновление
2 минут тому назад
Taylor Swift (SWIFTIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.023252 | $0.023034 | $0.025566 | $0.024691 | $3,173 | - |
| Sep-04 2024 | $0.024691 | $0.024691 | $0.025684 | $0.025684 | $1,211 | - |
| Sep-03 2024 | $0.02476 | $0.024601 | $0.025045 | $0.025045 | $1,146 | - |
| Sep-02 2024 | $0.025045 | $0.024553 | $0.025045 | $0.024553 | $250 | - |
| Sep-01 2024 | $0.024553 | $0.024553 | $0.030238 | $0.030238 | $2,840 | - |
| Aug-31 2024 | $0.030238 | $0.022785 | $0.030775 | $0.024079 | $6,024 | - |
| Aug-30 2024 | $0.024079 | $0.024079 | $0.026611 | $0.025771 | $3,241 | - |
| Aug-29 2024 | $0.025771 | $0.024198 | $0.025771 | $0.024198 | $366 | - |
| Aug-28 2024 | $0.024198 | $0.024198 | $0.025629 | $0.025629 | $197 | - |
| Aug-27 2024 | $0.025629 | $0.024467 | $0.027962 | $0.024619 | $3,816 | - |
| Aug-26 2024 | $0.024619 | $0.024602 | $0.025136 | $0.024914 | $1,191 | - |
| Aug-25 2024 | $0.024914 | $0.024258 | $0.030457 | $0.030457 | $4,337 | - |
| Aug-24 2024 | $0.030457 | $0.028208 | $0.032356 | $0.028208 | $9,102 | - |
| Aug-23 2024 | $0.028208 | $0.028208 | $0.030344 | $0.02937 | $5,753 | - |
| Aug-22 2024 | $0.028872 | $0.028174 | $0.036582 | $0.036582 | $9,276 | - |