Рыночная кепка $3.30T
-2.78%
Объем 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Монеты
33.797
+11
Биржи
885
Последнее обновление
43 секунд тому назад
Taroverse (TARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00007443 | $0.00006957 | $0.00008211 | $0.00007306 | $2,913 | - |
| Dec-09 2025 | $0.00007415 | $0.00006915 | $0.00008163 | $0.00007389 | - | - |
| Dec-08 2025 | $0.00007389 | $0.00007349 | $0.00008684 | $0.00007389 | - | - |
| Dec-07 2025 | $0.00007389 | $0.00007295 | $0.00007958 | $0.00007357 | - | - |
| Dec-06 2025 | $0.00007357 | $0.00006537 | $0.00008436 | $0.00007239 | - | - |
| Dec-05 2025 | $0.00007239 | $0.00007239 | $0.00007966 | $0.00007314 | - | - |
| Dec-04 2025 | $0.00007314 | $0.00007211 | $0.00007621 | $0.00007422 | - | - |
| Dec-03 2025 | $0.00007379 | $0.00007233 | $0.00007379 | $0.00007289 | $668 | - |
| Dec-02 2025 | $0.00007192 | $0.0000688 | $0.00008705 | $0.00007561 | $1,414 | - |
| Dec-01 2025 | $0.00007564 | $0.00006901 | $0.00007564 | $0.00007147 | - | - |
| Nov-30 2025 | $0.00007231 | $0.00007204 | $0.00008396 | $0.00008396 | - | - |
| Nov-29 2025 | $0.00008396 | $0.00007052 | $0.00008396 | $0.0000724 | - | - |
| Nov-28 2025 | $0.0000724 | $0.00007186 | $0.00007905 | $0.00007242 | - | - |
| Nov-27 2025 | $0.00007242 | $0.00006798 | $0.00008161 | $0.00007206 | - | - |
| Nov-26 2025 | $0.00007206 | $0.00006429 | $0.00007226 | $0.00007086 | $813 | - |