Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
24 секунд тому назад
Taroverse (TARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00007302 | $0.00007158 | $0.00007302 | $0.00007181 | - | - |
| Dec-18 2025 | $0.00007181 | $0.00007181 | $0.00007855 | $0.00007855 | - | - |
| Dec-17 2025 | $0.00007855 | $0.00007258 | $0.00007855 | $0.00007393 | - | - |
| Dec-16 2025 | $0.00007393 | $0.0000725 | $0.00007394 | $0.00007251 | - | - |
| Dec-15 2025 | $0.00007251 | $0.00006971 | $0.0000745 | $0.00006971 | - | - |
| Dec-14 2025 | $0.00006971 | $0.00006971 | $0.00007469 | $0.00007454 | - | - |
| Dec-13 2025 | $0.00007454 | $0.00007436 | $0.00007465 | $0.00007436 | $453 | - |
| Dec-12 2025 | $0.00007436 | $0.00007414 | $0.00007436 | $0.00007414 | - | - |
| Dec-11 2025 | $0.00007414 | $0.00007177 | $0.00008011 | $0.00007443 | - | - |
| Dec-10 2025 | $0.00007443 | $0.00006957 | $0.00008211 | $0.00007306 | $2,913 | - |
| Dec-09 2025 | $0.00007415 | $0.00006915 | $0.00008163 | $0.00007389 | - | - |
| Dec-08 2025 | $0.00007389 | $0.00007349 | $0.00008684 | $0.00007389 | - | - |
| Dec-07 2025 | $0.00007389 | $0.00007295 | $0.00007958 | $0.00007357 | - | - |
| Dec-06 2025 | $0.00007357 | $0.00006537 | $0.00008436 | $0.00007239 | - | - |
| Dec-05 2025 | $0.00007239 | $0.00007239 | $0.00007966 | $0.00007314 | - | - |