Рыночная кепка $3.32T
-0.82%
Объем 24h $379.15B
14.57%
BTC % 54.56%
0.23%
ETH % 10.82%
-2.58%
Монеты
33.686
+5
Биржи
885
Последнее обновление
2 минут тому назад
Taroverse (TARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00007997 | $0.00007051 | $0.0000801 | $0.00007333 | - | - |
| Nov-18 2025 | $0.00007333 | $0.00007112 | $0.00007333 | $0.00007229 | - | - |
| Nov-17 2025 | $0.00007229 | $0.00006908 | $0.00008511 | $0.00007204 | $1,350 | - |
| Nov-16 2025 | $0.00008369 | $0.00007032 | $0.00008369 | $0.00007258 | $1,635 | - |
| Nov-15 2025 | $0.00007258 | $0.00006566 | $0.00007372 | $0.00007072 | $2,102 | - |
| Nov-14 2025 | $0.00007129 | $0.00006382 | $0.00007164 | $0.00006404 | $1,279 | - |
| Nov-13 2025 | $0.00006359 | $0.00006359 | $0.00008128 | $0.00007301 | - | - |
| Nov-12 2025 | $0.00007031 | $0.00007031 | $0.00007417 | $0.00007417 | - | - |
| Nov-11 2025 | $0.00007417 | $0.00007398 | $0.00008545 | $0.00008545 | - | - |
| Nov-10 2025 | $0.00008545 | $0.00007613 | $0.00008545 | $0.00008494 | - | - |
| Nov-09 2025 | $0.00008494 | $0.00007375 | $0.00008694 | $0.00007674 | - | - |
| Nov-08 2025 | $0.00007674 | $0.00007395 | $0.00009006 | $0.00008497 | - | - |
| Nov-07 2025 | $0.00008204 | $0.00007232 | $0.00008473 | $0.00007435 | $804 | - |
| Nov-06 2025 | $0.00007435 | $0.00007162 | $0.00008317 | $0.00007266 | - | - |
| Nov-05 2025 | $0.00007267 | $0.00006495 | $0.00008312 | $0.00007517 | - | - |