Рыночная кепка $2.62T
0.83%
Объем 24h $113.31B
-66.07%
BTC % 54.65%
0.12%
ETH % 9.66%
0.1%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Taroverse (TARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004487 | $0.00004487 | $0.00004507 | $0.00004507 | - | - |
| Mar-13 2026 | $0.00004507 | $0.00004507 | $0.00004569 | $0.00004516 | - | - |
| Mar-12 2026 | $0.00004488 | $0.00004464 | $0.00004516 | $0.00004506 | - | - |
| Mar-11 2026 | $0.00004506 | $0.00004451 | $0.00004507 | $0.00004468 | - | - |
| Mar-10 2026 | $0.00004468 | $0.0000446 | $0.00004491 | $0.0000446 | - | - |
| Mar-09 2026 | $0.0000446 | $0.00004376 | $0.00004466 | $0.00004376 | - | - |
| Mar-08 2026 | $0.00004376 | $0.00004365 | $0.00004396 | $0.00004396 | - | - |
| Mar-07 2026 | $0.00004396 | $0.00004396 | $0.0000442 | $0.0000442 | - | - |
| Mar-06 2026 | $0.0000442 | $0.0000442 | $0.00004485 | $0.00004478 | - | - |
| Mar-05 2026 | $0.00004478 | $0.00004478 | $0.00004537 | $0.00004531 | - | - |
| Mar-04 2026 | $0.00004531 | $0.00004421 | $0.00004532 | $0.00004422 | - | - |
| Mar-03 2026 | $0.00004422 | $0.00004394 | $0.00004445 | $0.00004433 | - | - |
| Mar-02 2026 | $0.00004433 | $0.00004366 | $0.00004476 | $0.00004366 | - | - |
| Mar-01 2026 | $0.00004366 | $0.00004366 | $0.00004405 | $0.00004388 | - | - |
| Feb-28 2026 | $0.00004388 | $0.00004306 | $0.00004389 | $0.00004348 | $12 | - |