Рыночная кепка $2.55T
2.2%
Объем 24h $138.13B
35.81%
BTC % 54.13%
0.7%
ETH % 10.06%
1.19%
Монеты
34.459
+3
Биржи
885
Последнее обновление
1 минут тому назад
Taroverse (TARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004305 | $0.00004287 | $0.00004305 | $0.00004287 | $2 | - |
| Apr-04 2026 | $0.00004287 | $0.00004273 | $0.00004297 | $0.00004273 | $2 | - |
| Apr-03 2026 | $0.00004273 | $0.00004256 | $0.00004274 | $0.00004256 | - | - |
| Apr-02 2026 | $0.00004256 | $0.00004214 | $0.00004406 | $0.00004406 | - | - |
| Apr-01 2026 | $0.00004406 | $0.00004368 | $0.00004406 | $0.00004368 | - | - |
| Mar-31 2026 | $0.00004368 | $0.00004317 | $0.00004368 | $0.00004334 | - | - |
| Mar-30 2026 | $0.00004326 | $0.00004321 | $0.0000438 | $0.00004321 | - | - |
| Mar-29 2026 | $0.00004321 | $0.00004321 | $0.00004373 | $0.00004373 | $3 | - |
| Mar-28 2026 | $0.00004373 | $0.00004336 | $0.00004373 | $0.00004336 | - | - |
| Mar-27 2026 | $0.00004336 | $0.00004336 | $0.00004372 | $0.00004372 | - | - |
| Mar-26 2026 | $0.00004372 | $0.00004372 | $0.00004457 | $0.00004457 | - | - |
| Mar-25 2026 | $0.00004457 | $0.00004426 | $0.00004457 | $0.00004427 | - | - |
| Mar-24 2026 | $0.00004429 | $0.00004402 | $0.0000444 | $0.00004424 | - | - |
| Mar-23 2026 | $0.00004424 | $0.00004389 | $0.00004475 | $0.00004389 | - | - |
| Mar-22 2026 | $0.00004386 | $0.00004386 | $0.00004415 | $0.00004415 | - | - |