Рыночная кепка $4.24T
1.63%
Объем 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Монеты
33.114
+14
Биржи
885
Последнее обновление
2 минут тому назад
Taroverse (TARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008246 | $0.00008149 | $0.00008954 | $0.00008149 | - | - |
| Sep-09 2025 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | - |
| Sep-08 2025 | $0.00008149 | $0.00008129 | $0.00008784 | $0.00008784 | - | - |
| Sep-07 2025 | $0.00008784 | $0.00007233 | $0.00008784 | $0.00007861 | - | - |
| Sep-06 2025 | $0.00007861 | $0.00007861 | $0.00008066 | $0.00008008 | - | - |
| Sep-05 2025 | $0.00008008 | $0.00007971 | $0.00009237 | $0.00007984 | $395 | - |
| Sep-04 2025 | $0.00007984 | $0.00007963 | $0.00007992 | $0.00007992 | - | - |
| Sep-03 2025 | $0.00007992 | $0.00007978 | $0.00008026 | $0.00007978 | - | - |
| Sep-02 2025 | $0.00007978 | $0.00007928 | $0.00008652 | $0.00007938 | - | - |
| Sep-01 2025 | $0.00007927 | $0.00007924 | $0.00008009 | $0.00008009 | $3 | - |
| Aug-31 2025 | $0.00008009 | $0.00007998 | $0.00008009 | $0.00007998 | - | - |
| Aug-30 2025 | $0.00007998 | $0.00007976 | $0.00008007 | $0.00008007 | - | - |
| Aug-29 2025 | $0.00007965 | $0.00007809 | $0.00008015 | $0.00008015 | - | - |
| Aug-28 2025 | $0.00008015 | $0.00007953 | $0.00008066 | $0.00007997 | - | - |
| Aug-27 2025 | $0.00007997 | $0.00007974 | $0.00007997 | $0.00007996 | - | - |