Рыночная кепка $2.79T
-7.12%
Объем 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
Taroverse (TARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005056 | $0.00005056 | $0.00005317 | $0.00005317 | - | - |
| Jan-30 2026 | $0.00005317 | $0.00005258 | $0.00005344 | $0.00005344 | $14 | - |
| Jan-29 2026 | $0.00005297 | $0.00005297 | $0.00005427 | $0.00005427 | - | - |
| Jan-28 2026 | $0.00005427 | $0.00005427 | $0.00005463 | $0.00005443 | - | - |
| Jan-27 2026 | $0.00005445 | $0.00005309 | $0.00005445 | $0.00005309 | $11 | - |
| Jan-26 2026 | $0.00005309 | $0.0000525 | $0.00005322 | $0.0000525 | - | - |
| Jan-25 2026 | $0.0000525 | $0.0000525 | $0.00005334 | $0.00005334 | - | - |
| Jan-24 2026 | $0.00005334 | $0.00005334 | $0.00005377 | $0.00005375 | - | - |
| Jan-23 2026 | $0.00005375 | $0.00005332 | $0.00005375 | $0.00005332 | - | - |
| Jan-22 2026 | $0.00005332 | $0.00005332 | $0.0000566 | $0.0000566 | - | - |
| Jan-21 2026 | $0.00005661 | $0.00005583 | $0.00005677 | $0.00005621 | - | - |
| Jan-20 2026 | $0.0000567 | $0.00005662 | $0.00005806 | $0.00005788 | $6 | - |
| Jan-19 2026 | $0.00005788 | $0.00005753 | $0.00005788 | $0.00005753 | - | - |
| Jan-18 2026 | $0.00005884 | $0.00005873 | $0.00005884 | $0.00005873 | - | - |
| Jan-17 2026 | $0.00005874 | $0.00005827 | $0.00005874 | $0.00005827 | - | - |