Рыночная кепка $3.35T
0.66%
Объем 24h $160.70B
45.72%
BTC % 54.52%
0.09%
ETH % 11.31%
0.7%
Монеты
34.016
+10
Биржи
885
Последнее обновление
58 секунд тому назад
Taroverse (TARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000057 | $0.000057 | $0.00005767 | $0.00005767 | - | - |
| Jan-10 2026 | $0.00005767 | $0.00005678 | $0.00005767 | $0.00005678 | - | - |
| Jan-09 2026 | $0.00005678 | $0.00005664 | $0.00005729 | $0.00005715 | - | - |
| Jan-08 2026 | $0.00005715 | $0.00005668 | $0.00005716 | $0.00005716 | - | - |
| Jan-07 2026 | $0.00005715 | $0.00005715 | $0.00005799 | $0.00005795 | - | - |
| Jan-06 2026 | $0.00005803 | $0.00005745 | $0.0000745 | $0.00007413 | $196 | - |
| Jan-05 2026 | $0.00007413 | $0.00007368 | $0.00007413 | $0.00007368 | - | - |
| Jan-04 2026 | $0.00007368 | $0.00007312 | $0.00007368 | $0.00007324 | - | - |
| Jan-03 2026 | $0.00007324 | $0.00007311 | $0.00007324 | $0.00007311 | - | - |
| Jan-02 2026 | $0.00007311 | $0.00007058 | $0.00007311 | $0.00007058 | - | - |
| Jan-01 2026 | $0.00007058 | $0.00007058 | $0.0000719 | $0.0000719 | - | - |
| Dec-31 2025 | $0.0000719 | $0.0000719 | $0.00007281 | $0.00007268 | - | - |
| Dec-30 2025 | $0.00007268 | $0.00007173 | $0.00007268 | $0.00007173 | - | - |
| Dec-29 2025 | $0.00007173 | $0.00007173 | $0.00007287 | $0.00007285 | - | - |
| Dec-28 2025 | $0.00007285 | $0.00007172 | $0.00007285 | $0.00007259 | - | - |