Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
Taroverse (TARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007139 | $0.00007041 | $0.00007139 | $0.00007096 | $8 | - |
| Jul-14 2025 | $0.00007096 | $0.00007095 | $0.00007194 | $0.00007131 | - | - |
| Jul-13 2025 | $0.00007131 | $0.00007056 | $0.00007137 | $0.00007057 | - | - |
| Jul-12 2025 | $0.00007066 | $0.00006995 | $0.00007144 | $0.00006995 | - | - |
| Jul-11 2025 | $0.00007085 | $0.00006961 | $0.00007144 | $0.00007083 | $691 | - |
| Jul-10 2025 | $0.00007075 | $0.00007002 | $0.00007075 | $0.00007002 | - | - |
| Jul-09 2025 | $0.00007002 | $0.00006943 | $0.00007002 | $0.00006943 | - | - |
| Jul-08 2025 | $0.00006943 | $0.00006943 | $0.00006951 | $0.00006951 | - | - |
| Jul-07 2025 | $0.00006951 | $0.00006836 | $0.00006956 | $0.0000695 | - | - |
| Jul-06 2025 | $0.0000695 | $0.00006906 | $0.0000695 | $0.0000691 | - | - |
| Jul-05 2025 | $0.0000691 | $0.00006887 | $0.0000691 | $0.00006887 | $138 | - |
| Jul-04 2025 | $0.00006887 | $0.00006866 | $0.00006902 | $0.00006902 | $3 | - |
| Jul-03 2025 | $0.00006902 | $0.00006902 | $0.00006939 | $0.00006939 | - | - |
| Jul-02 2025 | $0.00006939 | $0.00006841 | $0.00006942 | $0.00006841 | - | - |
| Jul-01 2025 | $0.00006841 | $0.00006841 | $0.00006922 | $0.00006922 | $202 | - |