Рыночная кепка $2.29T
3.21%
Объем 24h $126.82B
21.42%
BTC % 52.45%
0.45%
ETH % 13.97%
-1.71%
Монеты
28.515
+19
Биржи
885
Последнее обновление
3 минут тому назад
Taraxa (TARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00401838 | $0.00390292 | $0.00401838 | $0.00392018 | $215,640 | $17,500,689 |
| Aug-18 2024 | $0.00399962 | $0.00385281 | $0.00400845 | $0.0039026 | $132,572 | $17,418,256 |
| Aug-17 2024 | $0.00389763 | $0.00381477 | $0.00408036 | $0.00387109 | $111,479 | $16,973,959 |
| Aug-16 2024 | $0.00389136 | $0.00360978 | $0.00389136 | $0.00371042 | $209,813 | $16,945,398 |
| Aug-15 2024 | $0.00373584 | $0.00369715 | $0.00402728 | $0.00401135 | $230,115 | $16,270,325 |
| Aug-14 2024 | $0.00408943 | $0.00407014 | $0.00489546 | $0.00465002 | $368,432 | $17,809,900 |
| Aug-13 2024 | $0.00466612 | $0.00444252 | $0.00466612 | $0.00455836 | $248,986 | $20,320,012 |
| Aug-12 2024 | $0.00451311 | $0.00431614 | $0.00459218 | $0.00441943 | $149,096 | $19,653,707 |
| Aug-11 2024 | $0.00462011 | $0.00458897 | $0.00504186 | $0.00490941 | $147,954 | $20,115,495 |
| Aug-10 2024 | $0.00491802 | $0.00489344 | $0.00503032 | $0.00503032 | $103,527 | $21,412,671 |
| Aug-09 2024 | $0.00502753 | $0.00480777 | $0.00519039 | $0.00480777 | $218,866 | $21,890,241 |
| Aug-08 2024 | $0.00479143 | $0.00421299 | $0.00479143 | $0.00424039 | $257,235 | $20,862,264 |
| Aug-07 2024 | $0.00427527 | $0.00391549 | $0.00444574 | $0.00391855 | $225,023 | $18,616,581 |
| Aug-06 2024 | $0.00385152 | $0.00346628 | $0.00416668 | $0.00346628 | $159,406 | $16,773,083 |
| Aug-05 2024 | $0.00351139 | $0.00326333 | $0.00415111 | $0.00415111 | $315,886 | $15,291,080 |