Рыночная кепка $2.64T
0.8%
Объем 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
Taproot Exchange (TAPROOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-29 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-28 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-27 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-26 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-25 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-24 2026 | $0.00005108 | $0.00004418 | $0.00005109 | $0.00004418 | - | - |
| Mar-23 2026 | $0.00004218 | $0.00004218 | $0.000059 | $0.00005139 | $7,869 | - |
| Mar-22 2026 | $0.00005139 | $0.00005139 | $0.00006599 | $0.00006599 | $6,055 | - |
| Mar-21 2026 | $0.00006598 | $0.00005698 | $0.00006599 | $0.00005959 | $8,927 | - |
| Mar-20 2026 | $0.0000571 | $0.00005698 | $0.0000688 | $0.0000688 | $7,859 | - |
| Mar-19 2026 | $0.000066 | $0.00005999 | $0.000089 | $0.0000858 | $3,504 | - |
| Mar-18 2026 | $0.00008689 | $0.00007289 | $0.00012782 | $0.00011991 | $7,656 | - |
| Mar-17 2026 | $0.00010912 | $0.00010912 | $0.00040014 | $0.00040014 | $95,910 | - |
| Mar-16 2026 | $0.00035525 | $0.00035497 | $0.00089297 | $0.00089297 | $14,531 | - |