Рыночная кепка $2.62T
-0.46%
Объем 24h $211.92B
7.22%
BTC % 54.55%
2.65%
ETH % 9.74%
3.59%
Монеты
34.336
+1
Биржи
885
Последнее обновление
8 секунд тому назад
Tap Protocol (TAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.089866 | $0.089866 | $0.111597 | $0.110399 | $142,489 | - |
| Mar-11 2026 | $0.111304 | $0.110188 | $0.118164 | $0.110188 | $82,899 | - |
| Mar-10 2026 | $0.111103 | $0.111103 | $0.121698 | $0.11929 | $149,827 | - |
| Mar-09 2026 | $0.116855 | $0.089587 | $0.123295 | $0.090279 | $376,390 | - |
| Mar-08 2026 | $0.091641 | $0.087009 | $0.093553 | $0.087009 | $88,638 | - |
| Mar-07 2026 | $0.08992 | $0.081103 | $0.097243 | $0.097243 | $135,690 | - |
| Mar-06 2026 | $0.098566 | $0.095055 | $0.113385 | $0.113385 | $121,252 | - |
| Mar-05 2026 | $0.108944 | $0.101629 | $0.109316 | $0.102976 | $92,649 | - |
| Mar-04 2026 | $0.104522 | $0.102183 | $0.111154 | $0.111154 | $100,115 | - |
| Mar-03 2026 | $0.10888 | $0.104073 | $0.11701 | $0.104073 | $91,946 | - |
| Mar-02 2026 | $0.108185 | $0.105824 | $0.134001 | $0.134001 | $224,394 | - |
| Mar-01 2026 | $0.135589 | $0.099761 | $0.136103 | $0.100799 | $157,632 | - |
| Feb-28 2026 | $0.094419 | $0.087426 | $0.097335 | $0.090352 | $110,217 | - |
| Feb-27 2026 | $0.089801 | $0.085498 | $0.089856 | $0.088771 | $93,434 | - |
| Feb-26 2026 | $0.086003 | $0.085575 | $0.09169 | $0.085575 | $99,303 | - |