Рыночная кепка $2.50T
0.71%
Объем 24h $164.60B
-0.4%
BTC % 54.24%
0.6%
ETH % 9.43%
-1.69%
Монеты
34.241
+2
Биржи
885
Последнее обновление
2 минут тому назад
Tap Protocol (TAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.07513 | $0.070486 | $0.079835 | $0.078868 | $106,674 | - |
| Feb-18 2026 | $0.079047 | $0.076215 | $0.086711 | $0.084601 | $155,024 | - |
| Feb-17 2026 | $0.080194 | $0.070428 | $0.082385 | $0.070428 | $160,343 | - |
| Feb-16 2026 | $0.071221 | $0.063937 | $0.071221 | $0.067713 | $131,405 | - |
| Feb-15 2026 | $0.066109 | $0.062733 | $0.067464 | $0.063259 | $121,221 | - |
| Feb-14 2026 | $0.062381 | $0.060448 | $0.063917 | $0.062638 | $155,955 | - |
| Feb-13 2026 | $0.062654 | $0.054557 | $0.062654 | $0.055466 | $188,451 | - |
| Feb-12 2026 | $0.056894 | $0.055186 | $0.059326 | $0.059176 | $93,510 | - |
| Feb-11 2026 | $0.059372 | $0.05681 | $0.063676 | $0.06019 | $235,938 | - |
| Feb-10 2026 | $0.06109 | $0.06109 | $0.065865 | $0.065697 | $146,870 | - |
| Feb-09 2026 | $0.066332 | $0.064257 | $0.070843 | $0.070843 | $236,036 | - |
| Feb-08 2026 | $0.068706 | $0.067635 | $0.077941 | $0.068395 | $398,956 | - |
| Feb-07 2026 | $0.071149 | $0.063644 | $0.073282 | $0.072564 | $273,795 | - |
| Feb-06 2026 | $0.071161 | $0.061758 | $0.071161 | $0.068242 | $351,122 | - |
| Feb-05 2026 | $0.065774 | $0.064776 | $0.074305 | $0.074305 | $179,949 | - |