Рыночная кепка $4.15T
0.53%
Объем 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Монеты
33.091
+11
Биржи
885
Последнее обновление
1 минут тому назад
Tap Protocol (TAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.389011 | $0.381442 | $0.389839 | $0.382661 | $83,926 | - |
| Sep-08 2025 | $0.382735 | $0.381303 | $0.385515 | $0.385515 | $81,215 | - |
| Sep-07 2025 | $0.385433 | $0.385045 | $0.388717 | $0.387943 | $80,090 | - |
| Sep-06 2025 | $0.387218 | $0.386396 | $0.40276 | $0.401899 | $87,697 | - |
| Sep-05 2025 | $0.401964 | $0.401929 | $0.408972 | $0.408972 | $104,083 | - |
| Sep-04 2025 | $0.409097 | $0.408344 | $0.415824 | $0.415112 | $104,721 | - |
| Sep-03 2025 | $0.415178 | $0.414438 | $0.422735 | $0.422735 | $82,505 | - |
| Sep-02 2025 | $0.423419 | $0.418207 | $0.423419 | $0.423198 | $84,482 | - |
| Sep-01 2025 | $0.42477 | $0.422956 | $0.42916 | $0.429094 | $81,903 | - |
| Aug-31 2025 | $0.429256 | $0.429032 | $0.436502 | $0.43512 | $85,193 | - |
| Aug-30 2025 | $0.43579 | $0.429698 | $0.448331 | $0.431637 | $102,656 | - |
| Aug-29 2025 | $0.432496 | $0.430883 | $0.44959 | $0.447896 | $81,582 | - |
| Aug-28 2025 | $0.44625 | $0.444932 | $0.449396 | $0.446343 | $79,958 | - |
| Aug-27 2025 | $0.44564 | $0.445374 | $0.45209 | $0.45209 | $87,060 | - |
| Aug-26 2025 | $0.451158 | $0.445265 | $0.456351 | $0.447246 | $98,199 | - |