Рыночная кепка $2.39T
-4.43%
Объем 24h $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
Монеты
34.254
+7
Биржи
885
Последнее обновление
2 минут тому назад
TaoBank (TBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Dec-03 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Dec-02 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Dec-01 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Nov-30 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Nov-29 2025 | $0.00419977 | $0.00419977 | $0.00419977 | $0.00419977 | - | - |
| Nov-28 2025 | $0.00419977 | $0.0041993 | $0.00420046 | $0.00419939 | - | - |
| Nov-27 2025 | $0.00420026 | $0.00172405 | $0.00420064 | $0.00172405 | $8 | - |
| Nov-26 2025 | $0.00172405 | $0.00172405 | $0.00172405 | $0.00172405 | - | - |
| Nov-25 2025 | $0.00172405 | $0.00172405 | $0.00172405 | $0.00172405 | - | - |
| Nov-24 2025 | $0.00172405 | $0.00172405 | $0.00172405 | $0.00172405 | - | - |
| Nov-23 2025 | $0.00172405 | $0.00172405 | $0.00172405 | $0.00172405 | - | - |
| Nov-22 2025 | $0.00172405 | $0.0016838 | $0.00181049 | $0.00181049 | - | - |
| Nov-21 2025 | $0.00181049 | $0.00181049 | $0.00181049 | $0.00181049 | - | - |
| Nov-20 2025 | $0.00181049 | $0.00181049 | $0.00191235 | $0.00191235 | - | - |