Рыночная кепка $3.18T
1.52%
Объем 24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Монеты
31.744
+11
Биржи
885
Последнее обновление
3 секунд тому назад
TaoBank (TBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.01319 | $0.011325 | $0.013578 | $0.011325 | $22 | - |
| Apr-30 2025 | $0.011325 | $0.011165 | $0.012813 | $0.012813 | $694 | - |
| Apr-29 2025 | $0.012813 | $0.012813 | $0.014218 | $0.013707 | - | - |
| Apr-28 2025 | $0.013707 | $0.011296 | $0.013707 | $0.01195 | $1,154 | - |
| Apr-27 2025 | $0.01195 | $0.01195 | $0.015155 | $0.014699 | $1 | - |
| Apr-26 2025 | $0.014699 | $0.014414 | $0.015629 | $0.014414 | $7 | - |
| Apr-25 2025 | $0.01438 | $0.012408 | $0.01438 | $0.012859 | $858 | - |
| Apr-24 2025 | $0.012401 | $0.011513 | $0.014361 | $0.014361 | - | - |
| Apr-23 2025 | $0.014361 | $0.012769 | $0.015072 | $0.013059 | - | - |
| Apr-22 2025 | $0.013183 | $0.00861394 | $0.013183 | $0.00924163 | $1 | - |
| Apr-21 2025 | $0.00924163 | $0.00851724 | $0.00924163 | $0.00851724 | - | - |
| Apr-20 2025 | $0.00851724 | $0.00845334 | $0.0086379 | $0.0086379 | - | - |
| Apr-19 2025 | $0.0086379 | $0.0086379 | $0.00893799 | $0.00893204 | - | - |
| Apr-18 2025 | $0.00893204 | $0.0080302 | $0.00893204 | $0.0080302 | - | - |
| Apr-17 2025 | $0.00814481 | $0.00590797 | $0.00814481 | $0.00603565 | - | - |