Рыночная кепка $3.41T
-1.56%
Объем 24h $276.95B
-52.82%
BTC % 55.39%
-0.23%
ETH % 11.73%
-0.17%
Монеты
30.268
+3
Биржи
885
Последнее обновление
1 минут тому назад
TaoBank (TBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.113703 | $0.113297 | $0.11851 | $0.114295 | $63,673 | - |
| Dec-20 2024 | $0.114269 | $0.112839 | $0.134469 | $0.132665 | $68,206 | - |
| Dec-19 2024 | $0.130386 | $0.106597 | $0.130386 | $0.114411 | $51,028 | - |
| Dec-18 2024 | $0.114764 | $0.113885 | $0.133012 | $0.133012 | $72,745 | - |
| Dec-17 2024 | $0.130775 | $0.124623 | $0.148736 | $0.137115 | $92,830 | - |
| Dec-16 2024 | $0.137196 | $0.127362 | $0.175577 | $0.175577 | $146,060 | - |
| Dec-15 2024 | $0.166842 | $0.120154 | $0.166842 | $0.120154 | $133,631 | - |
| Dec-14 2024 | $0.118658 | $0.118333 | $0.136001 | $0.126717 | $105,646 | - |
| Dec-13 2024 | $0.128765 | $0.128765 | $0.140894 | $0.139698 | $92,771 | - |
| Dec-12 2024 | $0.138602 | $0.135529 | $0.175377 | $0.171194 | $81,417 | - |
| Dec-11 2024 | $0.172068 | $0.131307 | $0.172068 | $0.132288 | $117,907 | - |
| Dec-10 2024 | $0.131253 | $0.128682 | $0.147115 | $0.138814 | $102,173 | - |
| Dec-09 2024 | $0.144846 | $0.140443 | $0.154304 | $0.151786 | $82,260 | - |
| Dec-08 2024 | $0.145649 | $0.140314 | $0.168668 | $0.162528 | $103,437 | - |
| Dec-07 2024 | $0.162687 | $0.160441 | $0.189303 | $0.175138 | $107,668 | - |