Рыночная кепка $4.15T
0.46%
Объем 24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
Монеты
33.093
+13
Биржи
885
Последнее обновление
1 минут тому назад
TaoBank (TBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00345848 | $0.00345848 | $0.00348235 | $0.00348235 | - | - |
| Sep-08 2025 | $0.00348235 | $0.00345807 | $0.00348235 | $0.00347988 | - | - |
| Sep-07 2025 | $0.00347989 | $0.00347988 | $0.0043995 | $0.00354958 | $2 | - |
| Sep-06 2025 | $0.00354958 | $0.00354958 | $0.00408498 | $0.00408498 | - | - |
| Sep-05 2025 | $0.00408498 | $0.00408498 | $0.00445696 | $0.00440683 | - | - |
| Sep-04 2025 | $0.00440683 | $0.00440683 | $0.00440683 | $0.00440683 | - | - |
| Sep-03 2025 | $0.00437283 | $0.00406359 | $0.00461179 | $0.00406359 | - | - |
| Sep-02 2025 | $0.00406359 | $0.00404753 | $0.00434178 | $0.00434178 | - | - |
| Sep-01 2025 | $0.00430986 | $0.00396478 | $0.00430986 | $0.00396478 | $1,632 | - |
| Aug-31 2025 | $0.00396478 | $0.00396478 | $0.00396478 | $0.00396478 | - | - |
| Aug-30 2025 | $0.00396478 | $0.00396478 | $0.00418841 | $0.00418841 | - | - |
| Aug-29 2025 | $0.00418841 | $0.00418841 | $0.00418841 | $0.00418841 | - | - |
| Aug-28 2025 | $0.00418841 | $0.00410687 | $0.00418841 | $0.00410687 | - | - |
| Aug-27 2025 | $0.00410687 | $0.00410687 | $0.00410687 | $0.00410687 | - | - |
| Aug-26 2025 | $0.00410687 | $0.00404751 | $0.00418248 | $0.00418248 | - | - |