Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
TaoBank (TBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00468848 | $0.00449692 | $0.0065626 | $0.00564315 | - | - |
| Aug-17 2025 | $0.00564315 | $0.00564315 | $0.00584294 | $0.00565359 | - | - |
| Aug-16 2025 | $0.00565359 | $0.00565359 | $0.00576045 | $0.00576045 | - | - |
| Aug-15 2025 | $0.00576045 | $0.00576045 | $0.00592517 | $0.00592517 | - | - |
| Aug-14 2025 | $0.00592517 | $0.00592517 | $0.00592517 | $0.00592517 | - | - |
| Aug-13 2025 | $0.00592517 | $0.00497265 | $0.00592517 | $0.00497265 | - | - |
| Aug-12 2025 | $0.00497265 | $0.00497265 | $0.00504292 | $0.00504292 | - | - |
| Aug-11 2025 | $0.00504292 | $0.00504292 | $0.00504292 | $0.00504292 | - | - |
| Aug-10 2025 | $0.00519323 | $0.00519323 | $0.00542943 | $0.00540961 | $291 | - |
| Aug-09 2025 | $0.00540961 | $0.00513021 | $0.00550171 | $0.00513021 | - | - |
| Aug-08 2025 | $0.00513021 | $0.00513021 | $0.00513021 | $0.00513021 | - | - |
| Aug-07 2025 | $0.00513021 | $0.00501499 | $0.00513021 | $0.00501499 | - | - |
| Aug-06 2025 | $0.00501499 | $0.00483571 | $0.00501499 | $0.00489329 | - | - |
| Aug-05 2025 | $0.00489329 | $0.00489329 | $0.00523415 | $0.00513515 | - | - |
| Aug-04 2025 | $0.00513515 | $0.00513515 | $0.00521548 | $0.00521548 | - | - |