Рыночная кепка $2.22T
-2.88%
Объем 24h $139.08B
6.08%
BTC % 51.94%
-1.44%
ETH % 14.32%
0.14%
Монеты
28.466
+15
Биржи
885
Последнее обновление
3 минут тому назад
TaoBank (TBANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.170189 | $0.169452 | $0.178288 | $0.174755 | $84,184 | - |
| Aug-13 2024 | $0.175816 | $0.173992 | $0.18077 | $0.18077 | $98,316 | - |
| Aug-12 2024 | $0.179716 | $0.166573 | $0.183558 | $0.170081 | $92,680 | - |
| Aug-11 2024 | $0.169796 | $0.169077 | $0.18355 | $0.169236 | $87,165 | - |
| Aug-10 2024 | $0.168653 | $0.168653 | $0.176831 | $0.17365 | $91,941 | - |
| Aug-09 2024 | $0.173649 | $0.152678 | $0.174116 | $0.154454 | $101,711 | - |
| Aug-08 2024 | $0.15979 | $0.147172 | $0.15979 | $0.149587 | $81,194 | - |
| Aug-07 2024 | $0.150316 | $0.149369 | $0.161081 | $0.157075 | $90,164 | - |
| Aug-06 2024 | $0.158386 | $0.138776 | $0.160981 | $0.138776 | $89,284 | - |
| Aug-05 2024 | $0.139941 | $0.12387 | $0.156917 | $0.156917 | $69,817 | - |
| Aug-04 2024 | $0.159956 | $0.158717 | $0.171973 | $0.171218 | $86,207 | - |
| Aug-03 2024 | $0.170915 | $0.169568 | $0.179749 | $0.176199 | $77,751 | - |
| Aug-02 2024 | $0.17557 | $0.17557 | $0.197486 | $0.197486 | $93,775 | - |
| Aug-01 2024 | $0.197826 | $0.190246 | $0.207339 | $0.207339 | $80,373 | - |
| Jul-31 2024 | $0.200812 | $0.200812 | $0.207249 | $0.206723 | $74,953 | - |