Рыночная кепка $2.26T
1.79%
Объем 24h $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
Монеты
28.638
+17
Биржи
885
Последнее обновление
2 минут тому назад
Tanox (LTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002281 | $0.00002267 | $0.00002356 | $0.00002338 | $11,053 | - |
| Aug-27 2024 | $0.00002344 | $0.00002344 | $0.0000253 | $0.0000251 | $11,048 | - |
| Aug-26 2024 | $0.00002502 | $0.000025 | $0.00002577 | $0.00002546 | $11,927 | - |
| Aug-25 2024 | $0.00002569 | $0.00002494 | $0.00002573 | $0.00002553 | $12,590 | - |
| Aug-24 2024 | $0.0000254 | $0.00002435 | $0.00002578 | $0.00002438 | $10,759 | - |
| Aug-23 2024 | $0.00002429 | $0.00002306 | $0.00002478 | $0.00002451 | $11,224 | - |
| Aug-22 2024 | $0.00002439 | $0.00002412 | $0.00002456 | $0.00002432 | $9,200 | - |
| Aug-21 2024 | $0.00002436 | $0.00002386 | $0.00002451 | $0.00002421 | $10,263 | - |
| Aug-20 2024 | $0.00002431 | $0.00002405 | $0.00002524 | $0.00002461 | $13,442 | - |
| Aug-19 2024 | $0.00002449 | $0.00002411 | $0.0000246 | $0.00002436 | $11,597 | - |
| Aug-18 2024 | $0.00002478 | $0.00002435 | $0.00002517 | $0.00002442 | $10,427 | - |
| Aug-17 2024 | $0.00002445 | $0.00002382 | $0.00002445 | $0.00002383 | $8,011 | - |
| Aug-16 2024 | $0.00002395 | $0.00002364 | $0.000025 | $0.00002468 | $15,472 | - |
| Aug-15 2024 | $0.00002482 | $0.00002389 | $0.00002532 | $0.00002492 | $176,877 | - |
| Aug-14 2024 | $0.00002488 | $0.0000247 | $0.00002592 | $0.0000254 | $117,884 | - |