Рыночная кепка $2.64T
8.2%
Объем 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Монеты
29.412
+11
Биржи
885
Последнее обновление
1 минут тому назад
Tanox (LTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001725 | $0.00001677 | $0.00001749 | $0.00001677 | $3,786 | - |
| Nov-04 2024 | $0.00001663 | $0.00001663 | $0.00001748 | $0.00001734 | $1,296 | - |
| Nov-03 2024 | $0.00001734 | $0.00001695 | $0.00001777 | $0.00001777 | $1,748 | - |
| Nov-02 2024 | $0.00001777 | $0.00001744 | $0.00001801 | $0.00001786 | $1,371 | - |
| Nov-01 2024 | $0.00001771 | $0.00001771 | $0.00001857 | $0.00001814 | $1,742 | - |
| Oct-31 2024 | $0.00001814 | $0.00001803 | $0.00001884 | $0.00001878 | $827 | - |
| Oct-30 2024 | $0.00001875 | $0.00001867 | $0.00001947 | $0.00001933 | $2,510 | - |
| Oct-29 2024 | $0.00001938 | $0.00001926 | $0.0000197 | $0.00001944 | $1,972 | - |
| Oct-28 2024 | $0.00001944 | $0.00001888 | $0.00001959 | $0.00001959 | $3,264 | - |
| Oct-27 2024 | $0.00001959 | $0.00001896 | $0.00001959 | $0.000019 | $1,701 | - |
| Oct-26 2024 | $0.00001906 | $0.00001841 | $0.00001918 | $0.00001841 | $2,043 | - |
| Oct-25 2024 | $0.00001823 | $0.00001823 | $0.0000203 | $0.0000203 | $6,126 | - |
| Oct-24 2024 | $0.00002043 | $0.00001979 | $0.00002043 | $0.00001997 | $8,221 | - |
| Oct-23 2024 | $0.00001989 | $0.00001929 | $0.00002011 | $0.00001992 | $4,877 | - |
| Oct-22 2024 | $0.00002008 | $0.00001964 | $0.00002018 | $0.00002008 | $2,450 | - |