Рыночная кепка $2.22T
-0.31%
Объем 24h $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Монеты
28.486
+12
Биржи
885
Последнее обновление
3 минут тому назад
Tanox (LTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002482 | $0.00002389 | $0.00002532 | $0.00002492 | $176,877 | - |
| Aug-14 2024 | $0.00002488 | $0.0000247 | $0.00002592 | $0.0000254 | $117,884 | - |
| Aug-13 2024 | $0.00002547 | $0.00002454 | $0.00002575 | $0.00002501 | $93,841 | - |
| Aug-12 2024 | $0.00002474 | $0.00002433 | $0.00002566 | $0.00002438 | $7,135 | - |
| Aug-11 2024 | $0.00002435 | $0.00002435 | $0.00002694 | $0.00002651 | $4,194 | - |
| Aug-10 2024 | $0.00002646 | $0.00002633 | $0.00002698 | $0.00002683 | $3,223 | - |
| Aug-09 2024 | $0.00002654 | $0.00002607 | $0.00002776 | $0.00002776 | $4,587 | - |
| Aug-08 2024 | $0.00002782 | $0.00002491 | $0.00002782 | $0.00002501 | $7,743 | - |
| Aug-07 2024 | $0.00002523 | $0.0000247 | $0.00002726 | $0.00002536 | $19,316 | - |
| Aug-06 2024 | $0.00002557 | $0.00002464 | $0.00002653 | $0.00002464 | $14,370 | - |
| Aug-05 2024 | $0.00002474 | $0.00002375 | $0.00002565 | $0.00002565 | $49,580 | - |
| Aug-04 2024 | $0.00002584 | $0.00002555 | $0.00002628 | $0.00002628 | $39,765 | - |
| Aug-03 2024 | $0.00002621 | $0.00002593 | $0.00002716 | $0.00002639 | $32,679 | - |
| Aug-02 2024 | $0.00002641 | $0.00002554 | $0.00002912 | $0.000029 | $104,739 | - |
| Aug-01 2024 | $0.000029 | $0.00002763 | $0.00003036 | $0.00003036 | $9,316 | - |