Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
42 секунд тому назад
Tamadoge (TAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00104288 | $0.00071125 | $0.00252406 | $0.00073478 | $173,505 | $1,453,110 |
| Aug-30 2024 | $0.00073501 | $0.00069212 | $0.0008594 | $0.00082153 | $89,423 | $1,024,135 |
| Aug-29 2024 | $0.00083327 | $0.0007666 | $0.0009049 | $0.0009049 | $105,229 | $1,161,046 |
| Aug-28 2024 | $0.00090379 | $0.00085684 | $0.00098476 | $0.00089122 | $51,779 | $1,259,312 |
| Aug-27 2024 | $0.00090124 | $0.00086384 | $0.00110699 | $0.00091446 | $99,552 | $1,255,754 |
| Aug-26 2024 | $0.00091341 | $0.00088596 | $0.00123348 | $0.00109793 | $87,796 | $1,272,717 |
| Aug-25 2024 | $0.00111193 | $0.00107283 | $0.00125674 | $0.00121558 | $76,546 | $1,549,320 |
| Aug-24 2024 | $0.0012385 | $0.0012385 | $0.00143011 | $0.00143011 | $75,750 | $1,725,669 |
| Aug-23 2024 | $0.00141651 | $0.0012135 | $0.00168619 | $0.00156048 | $236,947 | $1,973,699 |
| Aug-22 2024 | $0.00158069 | $0.00152958 | $0.00161758 | $0.00159608 | $44,334 | $2,202,466 |
| Aug-21 2024 | $0.00158277 | $0.00149566 | $0.00159469 | $0.00156342 | $65,407 | $2,205,361 |
| Aug-20 2024 | $0.00154901 | $0.00154378 | $0.00162968 | $0.00158201 | $45,867 | $2,158,321 |
| Aug-19 2024 | $0.00160131 | $0.00156664 | $0.00167915 | $0.00167915 | $57,585 | $2,231,194 |
| Aug-18 2024 | $0.00168149 | $0.00166981 | $0.00177168 | $0.00177168 | $58,199 | $2,342,918 |
| Aug-17 2024 | $0.0017709 | $0.00176708 | $0.00183133 | $0.00176806 | $37,794 | $2,467,503 |