Рыночная кепка $3.46T
-0.31%
Объем 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Монеты
33.671
+2
Биржи
885
Последнее обновление
3 минут тому назад
Tamadoge (TAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009122 | $0.00009007 | $0.00009122 | $0.00009007 | - | $127,102 |
| Nov-14 2025 | $0.00009007 | $0.00009007 | $0.00009007 | $0.00009007 | - | $125,506 |
| Nov-13 2025 | $0.00009007 | $0.00009007 | $0.00009007 | $0.00009007 | - | $125,506 |
| Nov-12 2025 | $0.00009007 | $0.00009007 | $0.00010235 | $0.00010235 | - | $125,506 |
| Nov-11 2025 | $0.00010235 | $0.00009962 | $0.00010235 | $0.00009962 | - | $142,622 |
| Nov-10 2025 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | $138,811 |
| Nov-09 2025 | $0.00009962 | $0.00009332 | $0.00010489 | $0.00010489 | - | $138,811 |
| Nov-08 2025 | $0.00010489 | $0.00010489 | $0.00010793 | $0.00010793 | - | $146,153 |
| Nov-07 2025 | $0.00010793 | $0.00010793 | $0.00010793 | $0.00010793 | - | $150,394 |
| Nov-06 2025 | $0.00010793 | $0.00010793 | $0.00012989 | $0.00012989 | $32 | $150,394 |
| Nov-05 2025 | $0.00012989 | $0.00010095 | $0.00012989 | $0.00010095 | - | $180,994 |
| Nov-04 2025 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | $140,660 |
| Nov-03 2025 | $0.00010095 | $0.00009615 | $0.00010095 | $0.00009763 | - | $140,660 |
| Nov-02 2025 | $0.00009763 | $0.00009763 | $0.00009763 | $0.00009763 | - | $136,033 |
| Nov-01 2025 | $0.00009763 | $0.00009763 | $0.00009763 | $0.00009763 | - | $136,033 |