Рыночная кепка $3.28T
-0.45%
Объем 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
Tamadoge (TAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00008382 | $0.00008382 | $0.00010498 | $0.00010498 | - | $116,795 |
| Dec-04 2025 | $0.0001125 | $0.00007257 | $0.0001125 | $0.00007257 | - | $156,765 |
| Dec-03 2025 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $101,118 |
| Dec-02 2025 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $101,118 |
| Dec-01 2025 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $101,118 |
| Nov-30 2025 | $0.00007257 | $0.00006332 | $0.00007257 | $0.00006332 | - | $101,118 |
| Nov-29 2025 | $0.00006332 | $0.00006332 | $0.00006332 | $0.00006332 | - | $88,241 |
| Nov-28 2025 | $0.00006332 | $0.00006332 | $0.00007299 | $0.00007299 | - | $88,241 |
| Nov-27 2025 | $0.00007299 | $0.00007299 | $0.00007299 | $0.00007299 | - | $101,702 |
| Nov-26 2025 | $0.00007299 | $0.00007299 | $0.00007299 | $0.00007299 | - | $101,702 |
| Nov-25 2025 | $0.00007299 | $0.00007299 | $0.00007299 | $0.00007299 | - | $101,702 |
| Nov-24 2025 | $0.00007299 | $0.00007299 | $0.00008051 | $0.00008051 | - | $101,702 |
| Nov-23 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $112,190 |
| Nov-22 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $112,190 |
| Nov-21 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $112,190 |