Рыночная кепка $4.38T
0.2%
Объем 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Монеты
33.137
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Tamadoge (TAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00012019 | $0.0001172 | $0.00012019 | $0.0001172 | - | $167,479 |
| Sep-11 2025 | $0.00011142 | $0.00011142 | $0.00011142 | $0.00011142 | - | $155,248 |
| Sep-10 2025 | $0.00011142 | $0.00011142 | $0.00011301 | $0.00011301 | - | $155,248 |
| Sep-09 2025 | $0.00011301 | $0.00011301 | $0.00011788 | $0.00011788 | - | $157,466 |
| Sep-08 2025 | $0.00011788 | $0.00010324 | $0.00011788 | $0.00010632 | $51 | $164,258 |
| Sep-07 2025 | $0.00010632 | $0.00010632 | $0.00011861 | $0.00011861 | - | $148,147 |
| Sep-06 2025 | $0.00011861 | $0.00011861 | $0.00012782 | $0.00012782 | $10 | $165,272 |
| Sep-05 2025 | $0.00012782 | $0.0001177 | $0.00013369 | $0.0001177 | $86 | $178,098 |
| Sep-04 2025 | $0.00011377 | $0.00011377 | $0.00020609 | $0.00020609 | $149 | $158,530 |
| Sep-03 2025 | $0.00019463 | $0.00017036 | $0.00019463 | $0.00017182 | - | $271,196 |
| Sep-02 2025 | $0.00017182 | $0.00014583 | $0.00017182 | $0.00015479 | - | $239,410 |
| Sep-01 2025 | $0.00015479 | $0.00012684 | $0.00015479 | $0.00012684 | $15 | $215,684 |
| Aug-31 2025 | $0.00012684 | $0.00011816 | $0.00022727 | $0.00022727 | - | $176,739 |
| Aug-30 2025 | $0.00022727 | $0.00022063 | $0.00026649 | $0.00022063 | - | $316,673 |
| Aug-29 2025 | $0.00022063 | $0.00017861 | $0.00029019 | $0.00028704 | - | $307,425 |