Рыночная кепка $4.17T
3.18%
Объем 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
49 секунд тому назад
Tamadoge (TAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012769 | $0.00009223 | $0.00012769 | $0.00009223 | - | $177,923 |
| Oct-25 2025 | $0.00009223 | $0.00009223 | $0.0001044 | $0.0001044 | - | $128,521 |
| Oct-24 2025 | $0.0001044 | $0.0001044 | $0.00011142 | $0.00011142 | - | $145,478 |
| Oct-23 2025 | $0.00011142 | $0.00011142 | $0.00011747 | $0.00011747 | - | $155,260 |
| Oct-22 2025 | $0.00011747 | $0.00011747 | $0.00011747 | $0.00011747 | - | $163,683 |
| Oct-21 2025 | $0.00011747 | $0.00011122 | $0.00011747 | $0.00011122 | - | $163,683 |
| Oct-20 2025 | $0.00011122 | $0.00010742 | $0.00011122 | $0.00010742 | - | $154,975 |
| Oct-19 2025 | $0.00010742 | $0.00010331 | $0.00010742 | $0.00010331 | $0 | $149,685 |
| Oct-18 2025 | $0.00010331 | $0.00010331 | $0.00010778 | $0.00010778 | - | $143,955 |
| Oct-17 2025 | $0.00010778 | $0.00010759 | $0.00010778 | $0.00010759 | - | $150,183 |
| Oct-16 2025 | $0.00010759 | $0.00010759 | $0.00012595 | $0.00012595 | - | $149,913 |
| Oct-15 2025 | $0.00012595 | $0.00012595 | $0.00012976 | $0.00012976 | - | $175,493 |
| Oct-14 2025 | $0.00012976 | $0.00012976 | $0.00012976 | $0.00012976 | - | $180,809 |
| Oct-13 2025 | $0.00012976 | $0.00011921 | $0.00012976 | $0.00011921 | - | $180,809 |
| Oct-12 2025 | $0.00011921 | $0.00009901 | $0.00011921 | $0.00009901 | - | $166,105 |