Рыночная кепка $3.18T
1.74%
Объем 24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
Монеты
31.744
+11
Биржи
885
Последнее обновление
2 секунд тому назад
Talent Protocol (TALENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0082058 | $0.00769359 | $0.011731 | $0.00993336 | $536,925 | $1,177,289 |
| Apr-30 2025 | $0.00987166 | $0.0084639 | $0.00987166 | $0.00928484 | $316,275 | $1,415,631 |
| Apr-29 2025 | $0.00931197 | $0.00914845 | $0.012488 | $0.012065 | $367,545 | $1,326,315 |
| Apr-28 2025 | $0.01204 | $0.011203 | $0.012046 | $0.011431 | $236,805 | $1,689,642 |
| Apr-27 2025 | $0.011345 | $0.011097 | $0.015536 | $0.015536 | $415,776 | $1,591,382 |
| Apr-26 2025 | $0.015174 | $0.00808889 | $0.015174 | $0.00809014 | $555,974 | $2,125,145 |
| Apr-25 2025 | $0.00801869 | $0.00698345 | $0.00801869 | $0.00704292 | $234,391 | $1,122,329 |
| Apr-24 2025 | $0.00701258 | $0.00697306 | $0.00706942 | $0.00705361 | $166,921 | $981,203 |
| Apr-23 2025 | $0.00704395 | $0.00702208 | $0.00714136 | $0.00703932 | $173,389 | $985,067 |
| Apr-22 2025 | $0.00702437 | $0.00671702 | $0.00728049 | $0.00728049 | $213,198 | $981,111 |
| Apr-21 2025 | $0.00729663 | $0.00729663 | $0.00741257 | $0.00736077 | $169,118 | $1,017,576 |
| Apr-20 2025 | $0.00735345 | $0.0073111 | $0.00761866 | $0.00761554 | $248,203 | $1,024,742 |
| Apr-19 2025 | $0.00781538 | $0.00780372 | $0.00790379 | $0.00788778 | $221,989 | $1,088,690 |
| Apr-18 2025 | $0.00788915 | $0.00787864 | $0.00817586 | $0.00817586 | $187,501 | $1,098,686 |
| Apr-17 2025 | $0.00818097 | $0.00749309 | $0.00818892 | $0.00749309 | $246,063 | $1,137,569 |