Рыночная кепка $2.45T
-1.33%
Объем 24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
Монеты
34.226
+7
Биржи
885
Последнее обновление
31 секунд тому назад
TALA (1OZT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $4,747.22 | $4,747.22 | $4,747.22 | $4,747.22 | - | - |
| Feb-05 2026 | $4,747.22 | $4,747.22 | $4,747.22 | $4,747.22 | - | - |
| Feb-04 2026 | $4,747.22 | $4,747.22 | $4,747.22 | $4,747.22 | - | - |
| Feb-03 2026 | $4,747.22 | $4,747.22 | $4,747.22 | $4,747.22 | - | - |
| Feb-02 2026 | $4,747.22 | $4,747.22 | $4,747.22 | $4,747.22 | - | - |
| Feb-01 2026 | $4,747.22 | $4,747.22 | $4,747.22 | $4,747.22 | - | - |
| Jan-31 2026 | $4,747.22 | $4,747.19 | $4,747.22 | $4,747.19 | - | - |
| Jan-30 2026 | $4,747.19 | $4,731.64 | $5,439.20 | $5,439.20 | - | - |
| Jan-29 2026 | $5,395.35 | $5,252.41 | $5,576.00 | $5,464.17 | - | - |
| Jan-28 2026 | $5,476.30 | $5,155.23 | $5,476.30 | $5,155.23 | - | - |
| Jan-27 2026 | $5,161.61 | $5,044.62 | $5,173.14 | $5,046.28 | - | - |
| Jan-26 2026 | $5,042.02 | $5,005.01 | $5,091.97 | $5,028.79 | - | - |
| Jan-25 2026 | $5,022.70 | $4,980.57 | $5,022.70 | $4,981.07 | - | - |
| Jan-24 2026 | $4,980.83 | $4,980.70 | $4,982.38 | $4,982.17 | - | - |
| Jan-23 2026 | $4,982.45 | $4,906.97 | $4,982.45 | $4,949.31 | - | - |