Рыночная кепка $2.76T
4.96%
Объем 24h $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
Монеты
34.341
Биржи
885
Последнее обновление
28 секунд тому назад
TAC Protocol (TAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00402174 | $0.00395484 | $0.00407231 | $0.00407231 | $1,644,404 | $11,104,900 |
| Mar-14 2026 | $0.00405966 | $0.0039764 | $0.00410099 | $0.00402947 | $1,601,775 | $11,208,405 |
| Mar-13 2026 | $0.00403487 | $0.00395169 | $0.00419098 | $0.00402008 | $1,691,410 | $11,138,674 |
| Mar-12 2026 | $0.00402721 | $0.00402721 | $0.00418716 | $0.00416434 | $1,624,607 | $11,116,301 |
| Mar-11 2026 | $0.00417194 | $0.00413564 | $0.00419467 | $0.00419237 | $1,715,522 | $11,514,516 |
| Mar-10 2026 | $0.00418984 | $0.00388301 | $0.00418984 | $0.00398886 | $1,927,189 | $11,562,659 |
| Mar-09 2026 | $0.00398025 | $0.00378509 | $0.00400695 | $0.00390389 | $1,785,451 | $10,983,013 |
| Mar-08 2026 | $0.00391436 | $0.00382906 | $0.00394223 | $0.00386871 | $1,503,873 | $10,799,894 |
| Mar-07 2026 | $0.00386268 | $0.00379899 | $0.00394535 | $0.0038201 | $1,737,431 | $10,656,006 |
| Mar-06 2026 | $0.00381419 | $0.00379771 | $0.00394645 | $0.0038637 | $1,489,514 | $10,520,924 |
| Mar-05 2026 | $0.00385696 | $0.00383872 | $0.00393752 | $0.00391707 | $1,454,292 | $10,637,614 |
| Mar-04 2026 | $0.00391762 | $0.00384568 | $0.00391762 | $0.0038953 | $1,749,994 | $10,803,604 |
| Mar-03 2026 | $0.00391822 | $0.00380641 | $0.00393832 | $0.00393832 | $1,939,897 | $10,803,978 |
| Mar-02 2026 | $0.00396448 | $0.00389564 | $0.0040361 | $0.00389564 | $1,625,536 | $10,912,788 |
| Mar-01 2026 | $0.00392267 | $0.00392267 | $0.00419006 | $0.004107 | $1,874,187 | $10,717,220 |