Рыночная кепка $2.41T
-6.32%
Объем 24h $166.41B
23.61%
BTC % 51.41%
0.38%
ETH % 15.45%
-1.03%
Монеты
28.339
+24
Биржи
885
Последнее обновление
2 минут тому назад
TABANK (TAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.02999 | $0.029983 | $0.030005 | $0.029996 | - | - |
| Jul-30 2024 | $0.029994 | $0.029988 | $0.030001 | $0.029996 | - | - |
| Jul-29 2024 | $0.029996 | $0.029992 | $0.030004 | $0.029999 | - | - |
| Jul-28 2024 | $0.03 | $0.029995 | $0.030005 | $0.030001 | - | - |
| Jul-27 2024 | $0.030002 | $0.029998 | $0.03001 | $0.030005 | - | - |
| Jul-26 2024 | $0.030003 | $0.029992 | $0.030004 | $0.029992 | - | - |
| Jul-25 2024 | $0.029991 | $0.029987 | $0.030001 | $0.029992 | - | - |
| Jul-24 2024 | $0.029992 | $0.029992 | $0.030009 | $0.03 | - | - |
| Jul-23 2024 | $0.030009 | $0.029997 | $0.030016 | $0.030014 | - | - |
| Jul-22 2024 | $0.030011 | $0.029999 | $0.030018 | $0.030006 | - | - |
| Jul-21 2024 | $0.030004 | $0.030003 | $0.030017 | $0.030011 | - | - |
| Jul-20 2024 | $0.03001 | $0.030009 | $0.030024 | $0.030024 | - | - |
| Jul-19 2024 | $0.030027 | $0.029991 | $0.030027 | $0.030013 | - | - |
| Jul-18 2024 | $0.029997 | $0.029994 | $0.030007 | $0.03 | - | - |
| Jul-17 2024 | $0.030001 | $0.030001 | $0.030019 | $0.030018 | - | - |