Рыночная кепка $4.13T
-0.3%
Объем 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Монеты
33.534
+17
Биржи
885
Последнее обновление
18 секунд тому назад
T-mac DAO (TMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.499957 | $0.499904 | $0.500103 | $0.499985 | - | - |
| Oct-25 2025 | $0.500048 | $0.500024 | $0.500187 | $0.500118 | - | - |
| Oct-24 2025 | $0.500141 | $0.50003 | $0.500332 | $0.500261 | - | - |
| Oct-23 2025 | $0.500216 | $0.500008 | $0.500223 | $0.500079 | - | - |
| Oct-22 2025 | $0.500072 | $0.500028 | $0.500331 | $0.500277 | - | - |
| Oct-21 2025 | $0.500233 | $0.500064 | $0.500502 | $0.500215 | - | - |
| Oct-20 2025 | $0.500166 | $0.50002 | $0.500318 | $0.500242 | - | - |
| Oct-19 2025 | $0.500339 | $0.50006 | $0.500346 | $0.500146 | - | - |
| Oct-18 2025 | $0.500187 | $0.500134 | $0.500452 | $0.500189 | - | - |
| Oct-17 2025 | $0.500213 | $0.499858 | $0.50036 | $0.500046 | - | - |
| Oct-16 2025 | $0.500215 | $0.500094 | $0.500486 | $0.500273 | - | - |
| Oct-15 2025 | $0.500262 | $0.500189 | $0.500516 | $0.500211 | - | - |
| Oct-14 2025 | $0.500189 | $0.500189 | $0.500569 | $0.500504 | - | - |
| Oct-13 2025 | $0.500451 | $0.500295 | $0.500692 | $0.500692 | - | - |
| Oct-12 2025 | $0.500456 | $0.500087 | $0.500582 | $0.50049 | - | - |