Рыночная кепка $2.40T
-3.65%
Объем 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Монеты
34.254
+7
Биржи
885
Последнее обновление
1 минут тому назад
T-mac DAO (TMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.499911 | $0.499759 | $0.499946 | $0.499859 | - | - |
| Feb-21 2026 | $0.499896 | $0.499796 | $0.499919 | $0.499872 | - | - |
| Feb-20 2026 | $0.499869 | $0.499677 | $0.499932 | $0.499787 | - | - |
| Feb-19 2026 | $0.499806 | $0.499722 | $0.499939 | $0.499775 | - | - |
| Feb-18 2026 | $0.499745 | $0.499703 | $0.499996 | $0.499731 | - | - |
| Feb-17 2026 | $0.499847 | $0.499686 | $0.499847 | $0.499799 | - | - |
| Feb-16 2026 | $0.499765 | $0.499694 | $0.499963 | $0.499762 | - | - |
| Feb-15 2026 | $0.499835 | $0.499684 | $0.499983 | $0.499761 | - | - |
| Feb-14 2026 | $0.499762 | $0.499717 | $0.499917 | $0.499773 | - | - |
| Feb-13 2026 | $0.499736 | $0.499552 | $0.499817 | $0.499581 | - | - |
| Feb-12 2026 | $0.499597 | $0.499584 | $0.500013 | $0.499662 | - | - |
| Feb-11 2026 | $0.499615 | $0.499615 | $0.500013 | $0.499749 | - | - |
| Feb-10 2026 | $0.4997 | $0.499528 | $0.499878 | $0.499864 | - | - |
| Feb-09 2026 | $0.499716 | $0.499527 | $0.499847 | $0.499811 | - | - |
| Feb-08 2026 | $0.499682 | $0.499528 | $0.499806 | $0.499697 | - | - |