Рыночная кепка $2.60T
-5.19%
Объем 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Монеты
34.351
+6
Биржи
885
Последнее обновление
2 минут тому назад
T-mac DAO (TMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.499967 | $0.499967 | $0.500168 | $0.500106 | - | - |
| Mar-17 2026 | $0.500062 | $0.499947 | $0.50008 | $0.499993 | - | - |
| Mar-16 2026 | $0.499984 | $0.499963 | $0.500092 | $0.500092 | - | - |
| Mar-15 2026 | $0.49997 | $0.49997 | $0.500073 | $0.500029 | - | - |
| Mar-14 2026 | $0.500032 | $0.499961 | $0.500125 | $0.499961 | - | - |
| Mar-13 2026 | $0.500024 | $0.499912 | $0.5001 | $0.499998 | - | - |
| Mar-12 2026 | $0.500034 | $0.499997 | $0.500149 | $0.500103 | - | - |
| Mar-11 2026 | $0.500125 | $0.499979 | $0.500141 | $0.500054 | - | - |
| Mar-10 2026 | $0.499948 | $0.499948 | $0.500212 | $0.500074 | - | - |
| Mar-09 2026 | $0.500116 | $0.499908 | $0.500124 | $0.49995 | - | - |
| Mar-08 2026 | $0.500011 | $0.49994 | $0.500011 | $0.499959 | - | - |
| Mar-07 2026 | $0.499989 | $0.499941 | $0.500013 | $0.499941 | - | - |
| Mar-06 2026 | $0.499982 | $0.499919 | $0.500044 | $0.500003 | - | - |
| Mar-05 2026 | $0.500002 | $0.499956 | $0.500099 | $0.499956 | - | - |
| Mar-04 2026 | $0.500008 | $0.499925 | $0.500223 | $0.500023 | - | - |