Рыночная кепка $4.15T
-0.19%
Объем 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Монеты
33.090
+10
Биржи
885
Последнее обновление
2 минут тому назад
T-mac DAO (TMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.49995 | $0.499936 | $0.500148 | $0.500148 | - | - |
| Sep-07 2025 | $0.500052 | $0.499897 | $0.500164 | $0.500083 | - | - |
| Sep-06 2025 | $0.500097 | $0.499888 | $0.500122 | $0.499888 | - | - |
| Sep-05 2025 | $0.499992 | $0.499967 | $0.500145 | $0.50012 | - | - |
| Sep-04 2025 | $0.500002 | $0.500002 | $0.500325 | $0.500167 | - | - |
| Sep-03 2025 | $0.500264 | $0.499987 | $0.500264 | $0.500028 | - | - |
| Sep-02 2025 | $0.500093 | $0.499971 | $0.500332 | $0.499971 | - | - |
| Sep-01 2025 | $0.500019 | $0.499946 | $0.500189 | $0.500118 | - | - |
| Aug-31 2025 | $0.50007 | $0.499972 | $0.500103 | $0.500081 | - | - |
| Aug-30 2025 | $0.500065 | $0.499939 | $0.500177 | $0.500039 | - | - |
| Aug-29 2025 | $0.500081 | $0.49997 | $0.500174 | $0.500006 | - | - |
| Aug-28 2025 | $0.500102 | $0.499971 | $0.500662 | $0.500079 | - | - |
| Aug-27 2025 | $0.500079 | $0.499941 | $0.500188 | $0.500086 | - | - |
| Aug-26 2025 | $0.500065 | $0.499965 | $0.500177 | $0.500036 | - | - |
| Aug-25 2025 | $0.500102 | $0.499854 | $0.500237 | $0.499894 | - | - |