Рыночная кепка $3.19T
-0.86%
Объем 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Монеты
33.889
+1
Биржи
885
Последнее обновление
1 минут тому назад
SynVision (TWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.032404 | $0.032276 | $0.032658 | $0.032658 | - | - |
| Dec-30 2025 | $0.032658 | $0.032458 | $0.032658 | $0.032617 | - | - |
| Dec-29 2025 | $0.032617 | $0.032617 | $0.032871 | $0.0328 | - | - |
| Dec-28 2025 | $0.0328 | $0.032628 | $0.033157 | $0.032987 | - | - |
| Dec-27 2025 | $0.032987 | $0.032987 | $0.032987 | $0.032987 | - | - |
| Dec-26 2025 | $0.032987 | $0.032855 | $0.033141 | $0.033019 | - | - |
| Dec-25 2025 | $0.033019 | $0.032847 | $0.033019 | $0.032847 | - | - |
| Dec-24 2025 | $0.032847 | $0.032839 | $0.033005 | $0.03288 | $528 | - |
| Dec-23 2025 | $0.03288 | $0.03288 | $0.033386 | $0.033237 | - | - |
| Dec-22 2025 | $0.033298 | $0.033298 | $0.033472 | $0.033472 | - | - |
| Dec-21 2025 | $0.033472 | $0.033472 | $0.034022 | $0.033864 | - | - |
| Dec-20 2025 | $0.033811 | $0.033811 | $0.040426 | $0.040426 | $34,421 | - |
| Dec-19 2025 | $0.040432 | $0.040432 | $0.040707 | $0.040707 | - | - |
| Dec-18 2025 | $0.040707 | $0.040707 | $0.041493 | $0.041274 | - | - |
| Dec-17 2025 | $0.041274 | $0.041274 | $0.041514 | $0.041291 | $269 | - |