Рыночная кепка $2.54T
1.62%
Объем 24h $203.84B
-2.09%
BTC % 54.29%
-0.11%
ETH % 9.78%
1.94%
Монеты
34.231
+6
Биржи
885
Последнее обновление
12 секунд тому назад
SynVision (TWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.02365 | $0.023525 | $0.023723 | $0.023723 | - | - |
| Feb-11 2026 | $0.023723 | $0.023592 | $0.024019 | $0.024019 | - | - |
| Feb-10 2026 | $0.024019 | $0.023895 | $0.024019 | $0.024012 | - | - |
| Feb-09 2026 | $0.024012 | $0.023901 | $0.02403 | $0.02403 | - | - |
| Feb-08 2026 | $0.02403 | $0.023907 | $0.024095 | $0.024095 | - | - |
| Feb-07 2026 | $0.024095 | $0.023992 | $0.024095 | $0.02404 | - | - |
| Feb-06 2026 | $0.02404 | $0.024038 | $0.02453 | $0.02453 | - | - |
| Feb-05 2026 | $0.02453 | $0.024515 | $0.02453 | $0.02452 | - | - |
| Feb-04 2026 | $0.02452 | $0.02452 | $0.024522 | $0.024522 | - | - |
| Feb-03 2026 | $0.024522 | $0.02439 | $0.024522 | $0.024501 | - | - |
| Feb-02 2026 | $0.024501 | $0.024501 | $0.024626 | $0.024578 | - | - |
| Feb-01 2026 | $0.024578 | $0.024294 | $0.024578 | $0.024294 | $1,429 | - |
| Jan-31 2026 | $0.024294 | $0.024293 | $0.02463 | $0.0246 | - | - |
| Jan-30 2026 | $0.0246 | $0.024425 | $0.025051 | $0.025051 | - | - |
| Jan-29 2026 | $0.025051 | $0.024236 | $0.025051 | $0.024236 | - | - |