Рыночная кепка $4.08T
-2.88%
Объем 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Монеты
32.814
+17
Биржи
885
Последнее обновление
16 секунд тому назад
SynVision (TWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.06784 | $0.064858 | $0.068 | $0.064858 | - | - |
| Aug-17 2025 | $0.064811 | $0.061614 | $0.064918 | $0.061614 | - | - |
| Aug-16 2025 | $0.061603 | $0.055081 | $0.061799 | $0.055081 | $30,064 | - |
| Aug-15 2025 | $0.055213 | $0.051614 | $0.062588 | $0.062588 | - | - |
| Aug-14 2025 | $0.062566 | $0.062533 | $0.063385 | $0.063091 | $8,313 | - |
| Aug-13 2025 | $0.063095 | $0.063095 | $0.070605 | $0.070556 | $36,023 | - |
| Aug-12 2025 | $0.070738 | $0.067434 | $0.070785 | $0.067434 | $18,448 | - |
| Aug-11 2025 | $0.067442 | $0.064785 | $0.075063 | $0.075063 | $60,407 | - |
| Aug-10 2025 | $0.075458 | $0.075435 | $0.077066 | $0.076846 | - | - |
| Aug-09 2025 | $0.076846 | $0.07673 | $0.077421 | $0.07673 | - | - |
| Aug-08 2025 | $0.07673 | $0.076254 | $0.076736 | $0.076456 | $5,245 | - |
| Aug-07 2025 | $0.076418 | $0.076229 | $0.078029 | $0.078029 | $17,811 | - |
| Aug-06 2025 | $0.078032 | $0.077222 | $0.07821 | $0.077222 | - | - |
| Aug-05 2025 | $0.077223 | $0.076769 | $0.081769 | $0.081769 | $46,705 | - |
| Aug-04 2025 | $0.081786 | $0.074795 | $0.094596 | $0.094596 | $157,208 | - |