Рыночная кепка $3.92T
-1.84%
Объем 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Монеты
33.571
+9
Биржи
885
Последнее обновление
27 секунд тому назад
SynVision (TWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.036562 | $0.036281 | $0.036563 | $0.036453 | - | - |
| Oct-28 2025 | $0.036435 | $0.035869 | $0.036438 | $0.035869 | - | - |
| Oct-27 2025 | $0.035869 | $0.035218 | $0.042789 | $0.042556 | - | - |
| Oct-26 2025 | $0.042867 | $0.042867 | $0.043962 | $0.043962 | $5,893 | - |
| Oct-25 2025 | $0.043962 | $0.043731 | $0.044199 | $0.043984 | - | - |
| Oct-24 2025 | $0.043984 | $0.043984 | $0.044265 | $0.044234 | - | - |
| Oct-23 2025 | $0.044241 | $0.044241 | $0.044533 | $0.044287 | - | - |
| Oct-22 2025 | $0.044287 | $0.044287 | $0.044693 | $0.044573 | - | - |
| Oct-21 2025 | $0.044563 | $0.044539 | $0.045693 | $0.045182 | - | - |
| Oct-20 2025 | $0.045076 | $0.044242 | $0.045076 | $0.044276 | - | - |
| Oct-19 2025 | $0.044276 | $0.044186 | $0.044278 | $0.044187 | - | - |
| Oct-18 2025 | $0.044172 | $0.044051 | $0.044278 | $0.044111 | - | - |
| Oct-17 2025 | $0.044111 | $0.044111 | $0.044319 | $0.044209 | - | - |
| Oct-16 2025 | $0.044209 | $0.043964 | $0.044209 | $0.043964 | - | - |
| Oct-15 2025 | $0.043964 | $0.043914 | $0.044184 | $0.044173 | - | - |