Рыночная кепка $3.24T
-0.55%
Объем 24h $201.01B
-51.05%
BTC % 55.02%
0.36%
ETH % 10.96%
-1.46%
Монеты
34.101
+14
Биржи
885
Последнее обновление
39 секунд тому назад
SynVision (TWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.024645 | $0.024645 | $0.024656 | $0.024656 | - | - |
| Jan-20 2026 | $0.024656 | $0.024656 | $0.025093 | $0.025093 | - | - |
| Jan-19 2026 | $0.025093 | $0.025093 | $0.025349 | $0.025349 | - | - |
| Jan-18 2026 | $0.025345 | $0.025295 | $0.027103 | $0.027103 | - | - |
| Jan-17 2026 | $0.027103 | $0.027103 | $0.027103 | $0.027103 | - | - |
| Jan-16 2026 | $0.027103 | $0.027103 | $0.027505 | $0.027505 | - | - |
| Jan-15 2026 | $0.027505 | $0.027505 | $0.02793 | $0.02793 | - | - |
| Jan-14 2026 | $0.027937 | $0.027936 | $0.027966 | $0.027966 | - | - |
| Jan-13 2026 | $0.027966 | $0.027966 | $0.02872 | $0.02872 | - | - |
| Jan-12 2026 | $0.02872 | $0.02872 | $0.029658 | $0.029658 | - | - |
| Jan-11 2026 | $0.029658 | $0.029658 | $0.030244 | $0.030244 | $2,581 | - |
| Jan-10 2026 | $0.030244 | $0.030244 | $0.030402 | $0.030402 | - | - |
| Jan-09 2026 | $0.030402 | $0.030249 | $0.030402 | $0.030249 | - | - |
| Jan-08 2026 | $0.030249 | $0.030249 | $0.030558 | $0.030398 | - | - |
| Jan-07 2026 | $0.030398 | $0.030398 | $0.030459 | $0.030459 | - | - |