Рыночная кепка $2.50T
-0.84%
Объем 24h $118.52B
BTC % 54.27%
-0.42%
ETH % 9.56%
0.31%
Монеты
34.314
Биржи
885
Последнее обновление
3 минут тому назад
SynVision (TWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.023203 | $0.023203 | $0.023203 | $0.023203 | - | - |
| Mar-05 2026 | $0.023203 | $0.023086 | $0.023203 | $0.023109 | - | - |
| Mar-04 2026 | $0.023109 | $0.023109 | $0.023274 | $0.023267 | - | - |
| Mar-03 2026 | $0.023267 | $0.023192 | $0.023733 | $0.023733 | - | - |
| Mar-02 2026 | $0.023733 | $0.023727 | $0.023733 | $0.023727 | - | - |
| Mar-01 2026 | $0.023727 | $0.023727 | $0.023727 | $0.023727 | - | - |
| Feb-28 2026 | $0.023727 | $0.023592 | $0.023727 | $0.023592 | - | - |
| Feb-27 2026 | $0.023592 | $0.023592 | $0.023711 | $0.023711 | - | - |
| Feb-26 2026 | $0.023711 | $0.023593 | $0.023712 | $0.023712 | - | - |
| Feb-25 2026 | $0.023712 | $0.023589 | $0.023712 | $0.023705 | - | - |
| Feb-24 2026 | $0.023705 | $0.023591 | $0.023705 | $0.023596 | - | - |
| Feb-23 2026 | $0.023596 | $0.023584 | $0.023707 | $0.023584 | - | - |
| Feb-22 2026 | $0.023584 | $0.023581 | $0.023705 | $0.023699 | - | - |
| Feb-21 2026 | $0.023699 | $0.023694 | $0.023699 | $0.023694 | - | - |
| Feb-20 2026 | $0.023694 | $0.023568 | $0.023694 | $0.023687 | - | - |