Рыночная кепка $2.63T
3.28%
Объем 24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
Монеты
34.467
+2
Биржи
885
Последнее обновление
2 минут тому назад
SynVision (TWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.020027 | $0.020027 | $0.020035 | $0.020035 | $134 | - |
| Apr-06 2026 | $0.020044 | $0.020044 | $0.020046 | $0.020046 | - | - |
| Apr-05 2026 | $0.020046 | $0.020046 | $0.020155 | $0.020063 | - | - |
| Apr-04 2026 | $0.020063 | $0.020063 | $0.020068 | $0.020068 | - | - |
| Apr-03 2026 | $0.020068 | $0.020068 | $0.020149 | $0.020149 | - | - |
| Apr-02 2026 | $0.020149 | $0.020149 | $0.020617 | $0.020617 | - | - |
| Apr-01 2026 | $0.020617 | $0.020617 | $0.020994 | $0.020994 | - | - |
| Mar-31 2026 | $0.020994 | $0.020994 | $0.020994 | $0.020994 | - | - |
| Mar-30 2026 | $0.020994 | $0.020994 | $0.021019 | $0.021019 | - | - |
| Mar-29 2026 | $0.021019 | $0.021019 | $0.021029 | $0.021029 | - | - |
| Mar-28 2026 | $0.021029 | $0.021029 | $0.021029 | $0.021029 | - | - |
| Mar-27 2026 | $0.021117 | $0.021117 | $0.02161 | $0.02161 | - | - |
| Mar-26 2026 | $0.02161 | $0.02161 | $0.021658 | $0.021658 | - | - |
| Mar-25 2026 | $0.021658 | $0.021658 | $0.021777 | $0.021777 | - | - |
| Mar-24 2026 | $0.021777 | $0.021777 | $0.021781 | $0.021781 | - | - |