Рыночная кепка $2.46T
-0.75%
Объем 24h $205.81B
-9.77%
BTC % 54.18%
-0.01%
ETH % 9.6%
-0.31%
Монеты
34.227
+3
Биржи
885
Последнее обновление
2 минут тому назад
Synthswap (SYNTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.058671 | $0.058044 | $0.058671 | $0.058044 | - | - |
| Feb-11 2026 | $0.058044 | $0.05774 | $0.062269 | $0.062269 | - | - |
| Feb-10 2026 | $0.062269 | $0.062269 | $0.062269 | $0.062269 | - | - |
| Feb-09 2026 | $0.062269 | $0.062269 | $0.062269 | $0.062269 | - | - |
| Feb-08 2026 | $0.062269 | $0.062269 | $0.062269 | $0.062269 | - | - |
| Feb-07 2026 | $0.062269 | $0.059175 | $0.062269 | $0.060594 | - | - |
| Feb-06 2026 | $0.060594 | $0.055233 | $0.06084 | $0.055233 | $0 | - |
| Feb-05 2026 | $0.055233 | $0.055233 | $0.066138 | $0.066138 | - | - |
| Feb-04 2026 | $0.066138 | $0.066138 | $0.067855 | $0.067855 | - | - |
| Feb-03 2026 | $0.067855 | $0.066174 | $0.068375 | $0.066174 | - | - |
| Feb-02 2026 | $0.066174 | $0.066174 | $0.067568 | $0.067568 | - | - |
| Feb-01 2026 | $0.067568 | $0.067568 | $0.069899 | $0.069899 | - | - |
| Jan-31 2026 | $0.069899 | $0.069899 | $0.07756 | $0.07756 | - | - |
| Jan-30 2026 | $0.07756 | $0.07756 | $0.081414 | $0.081414 | - | - |
| Jan-29 2026 | $0.081414 | $0.080956 | $0.08691 | $0.086745 | - | - |