Рыночная кепка $3.20T
-3.99%
Объем 24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Монеты
33.686
+4
Биржи
885
Последнее обновление
2 минут тому назад
Synthswap (SYNTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0951 | $0.0951 | $0.101745 | $0.101745 | - | - |
| Nov-18 2025 | $0.101745 | $0.097924 | $0.10178 | $0.097924 | - | - |
| Nov-17 2025 | $0.097924 | $0.097924 | $0.103198 | $0.103198 | - | - |
| Nov-16 2025 | $0.103198 | $0.102901 | $0.103198 | $0.102901 | - | - |
| Nov-15 2025 | $0.102901 | $0.102617 | $0.107294 | $0.106471 | - | - |
| Nov-14 2025 | $0.106471 | $0.106471 | $0.108879 | $0.108879 | - | - |
| Nov-13 2025 | $0.108879 | $0.108879 | $0.11867 | $0.116849 | - | - |
| Nov-12 2025 | $0.116849 | $0.116849 | $0.117573 | $0.117573 | - | - |
| Nov-11 2025 | $0.117573 | $0.117573 | $0.121502 | $0.121502 | $1 | - |
| Nov-10 2025 | $0.121502 | $0.120759 | $0.122422 | $0.120759 | - | - |
| Nov-09 2025 | $0.119824 | $0.110444 | $0.119824 | $0.110444 | - | - |
| Nov-08 2025 | $0.110444 | $0.110444 | $0.11347 | $0.11347 | - | - |
| Nov-07 2025 | $0.11347 | $0.098022 | $0.11347 | $0.100535 | - | - |
| Nov-06 2025 | $0.100535 | $0.10032 | $0.104563 | $0.104563 | $9 | - |
| Nov-05 2025 | $0.104563 | $0.096813 | $0.104563 | $0.096813 | - | - |