Рыночная кепка $3.95T
2.22%
Объем 24h $234.83B
-21.81%
BTC % 59.93%
-0.66%
ETH % 9.14%
0.1%
Монеты
32.400
+5
Биржи
885
Последнее обновление
2 минут тому назад
Synthswap (SYNTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.197579 | $0.197579 | $0.199511 | $0.198764 | - | - |
| Jul-11 2025 | $0.198764 | $0.198764 | $0.201999 | $0.199124 | $53 | - |
| Jul-10 2025 | $0.199124 | $0.185959 | $0.199124 | $0.185959 | $29 | - |
| Jul-09 2025 | $0.185959 | $0.174771 | $0.185959 | $0.175258 | $76 | - |
| Jul-08 2025 | $0.175258 | $0.170289 | $0.175781 | $0.170499 | - | - |
| Jul-07 2025 | $0.170499 | $0.170046 | $0.173371 | $0.173165 | - | - |
| Jul-06 2025 | $0.173165 | $0.1691 | $0.173165 | $0.169111 | - | - |
| Jul-05 2025 | $0.169111 | $0.167277 | $0.169132 | $0.167277 | - | - |
| Jul-04 2025 | $0.167277 | $0.167277 | $0.173731 | $0.173731 | - | - |
| Jul-03 2025 | $0.173731 | $0.171923 | $0.175489 | $0.171923 | - | - |
| Jul-02 2025 | $0.171923 | $0.164377 | $0.172564 | $0.164377 | - | - |
| Jul-01 2025 | $0.164377 | $0.164377 | $0.166184 | $0.166184 | - | - |
| Jun-30 2025 | $0.166171 | $0.166171 | $0.168878 | $0.168878 | - | - |
| Jun-29 2025 | $0.164132 | $0.163983 | $0.16564 | $0.164657 | - | - |
| Jun-28 2025 | $0.164657 | $0.16368 | $0.165403 | $0.165403 | - | - |