Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
4 секунд тому назад
Synthswap (SYNTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.9773 | $1.9111 | $1.9773 | $1.9116 | $694 | - |
| Jul-25 2024 | $1.9148 | $1.8837 | $2.0988 | $2.0988 | $1,622 | - |
| Jul-24 2024 | $2.1132 | $2.1132 | $2.1582 | $2.1582 | $1,209 | - |
| Jul-23 2024 | $2.1582 | $2.1421 | $2.4022 | $2.3822 | $3,196 | - |
| Jul-22 2024 | $2.3822 | $2.3822 | $2.4541 | $2.4477 | $849 | - |
| Jul-21 2024 | $2.4315 | $2.4204 | $2.4934 | $2.4607 | $1,578 | - |
| Jul-20 2024 | $2.4594 | $1.7954 | $2.4594 | $1.7954 | $9,439 | - |
| Jul-19 2024 | $1.7954 | $1.6944 | $1.7954 | $1.7051 | $1,247 | - |
| Jul-18 2024 | $1.7051 | $1.6579 | $1.7240 | $1.6579 | $1,022 | - |
| Jul-17 2024 | $1.6677 | $1.6033 | $1.6692 | $1.6033 | $1,568 | - |
| Jul-16 2024 | $1.6033 | $1.5823 | $1.9008 | $1.8837 | $4,743 | - |
| Jul-15 2024 | $1.8837 | $1.8528 | $1.8977 | $1.8800 | $1,305 | - |
| Jul-14 2024 | $1.8436 | $1.8270 | $1.8541 | $1.8270 | $123 | - |
| Jul-13 2024 | $1.8270 | $1.8089 | $1.8305 | $1.8116 | $422 | - |
| Jul-12 2024 | $1.8116 | $1.7835 | $1.8381 | $1.8381 | $483 | - |