Рыночная кепка $4.23T
1.83%
Объем 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Synthswap (SYNTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.135586 | $0.135329 | $0.135586 | $0.135329 | - | - |
| Sep-08 2025 | $0.135329 | $0.133437 | $0.135329 | $0.133437 | - | - |
| Sep-07 2025 | $0.133437 | $0.132774 | $0.133437 | $0.132774 | - | - |
| Sep-06 2025 | $0.132774 | $0.132774 | $0.134847 | $0.134847 | - | - |
| Sep-05 2025 | $0.134847 | $0.134504 | $0.13485 | $0.134504 | - | - |
| Sep-04 2025 | $0.134504 | $0.134445 | $0.149869 | $0.149869 | - | - |
| Sep-03 2025 | $0.149869 | $0.145011 | $0.150026 | $0.145011 | - | - |
| Sep-02 2025 | $0.145011 | $0.143785 | $0.1471 | $0.143787 | $25 | - |
| Sep-01 2025 | $0.143787 | $0.143787 | $0.149441 | $0.149438 | $0 | - |
| Aug-31 2025 | $0.149438 | $0.145738 | $0.149508 | $0.145738 | - | - |
| Aug-30 2025 | $0.145738 | $0.144826 | $0.146942 | $0.144826 | - | - |
| Aug-29 2025 | $0.144826 | $0.144826 | $0.150608 | $0.150608 | - | - |
| Aug-28 2025 | $0.150608 | $0.150608 | $0.156132 | $0.156132 | - | - |
| Aug-27 2025 | $0.156132 | $0.155129 | $0.157866 | $0.155129 | - | - |
| Aug-26 2025 | $0.155129 | $0.134832 | $0.156937 | $0.150643 | $1,491 | - |