Рыночная кепка $3.29T
2.63%
Объем 24h $233.92B
44.11%
BTC % 54.57%
-0.62%
ETH % 11.45%
1.74%
Монеты
33.891
+2
Биржи
885
Последнее обновление
5 секунд тому назад
Synthswap (SYNTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.083496 | $0.083496 | $0.084063 | $0.083865 | - | - |
| Dec-31 2025 | $0.083865 | $0.083865 | $0.083953 | $0.083953 | - | - |
| Dec-30 2025 | $0.083953 | $0.082994 | $0.083953 | $0.082994 | - | - |
| Dec-29 2025 | $0.082994 | $0.082994 | $0.085435 | $0.083269 | - | - |
| Dec-28 2025 | $0.083269 | $0.082687 | $0.083269 | $0.082687 | - | - |
| Dec-27 2025 | $0.082687 | $0.081969 | $0.082687 | $0.081969 | $39 | - |
| Dec-26 2025 | $0.08187 | $0.08187 | $0.084025 | $0.084025 | - | - |
| Dec-25 2025 | $0.084025 | $0.083297 | $0.084445 | $0.083297 | - | - |
| Dec-24 2025 | $0.083297 | $0.083297 | $0.084005 | $0.084005 | - | - |
| Dec-23 2025 | $0.084005 | $0.084005 | $0.085224 | $0.085224 | - | - |
| Dec-22 2025 | $0.085224 | $0.084166 | $0.087131 | $0.084166 | - | - |
| Dec-21 2025 | $0.084166 | $0.082614 | $0.094317 | $0.094317 | $575 | - |
| Dec-20 2025 | $0.094317 | $0.093851 | $0.094317 | $0.093851 | $0 | - |
| Dec-19 2025 | $0.093851 | $0.090482 | $0.093851 | $0.090482 | - | - |
| Dec-18 2025 | $0.090482 | $0.090482 | $0.090482 | $0.090482 | - | - |