Рыночная кепка $2.64T
1.85%
Объем 24h $265.36B
1.42%
BTC % 54.99%
0.36%
ETH % 9.67%
1.13%
Монеты
34.309
+3
Биржи
885
Последнее обновление
2 минут тому назад
Synthswap (SYNTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.062379 | $0.058327 | $0.062379 | $0.058327 | - | - |
| Mar-03 2026 | $0.058327 | $0.058327 | $0.058327 | $0.058327 | - | - |
| Mar-02 2026 | $0.058327 | $0.058327 | $0.058327 | $0.058327 | - | - |
| Mar-01 2026 | $0.058327 | $0.054109 | $0.058327 | $0.054109 | - | - |
| Feb-28 2026 | $0.054109 | $0.054109 | $0.055799 | $0.055799 | - | - |
| Feb-27 2026 | $0.055799 | $0.055799 | $0.060672 | $0.060672 | - | - |
| Feb-26 2026 | $0.060672 | $0.060124 | $0.061293 | $0.061293 | - | - |
| Feb-25 2026 | $0.061293 | $0.054852 | $0.061293 | $0.054852 | - | - |
| Feb-24 2026 | $0.054852 | $0.054852 | $0.054852 | $0.054852 | - | - |
| Feb-23 2026 | $0.054852 | $0.054852 | $0.057954 | $0.057954 | - | - |
| Feb-22 2026 | $0.057954 | $0.057954 | $0.057954 | $0.057954 | - | - |
| Feb-21 2026 | $0.057954 | $0.05794 | $0.058082 | $0.058082 | - | - |
| Feb-20 2026 | $0.058067 | $0.056624 | $0.058067 | $0.056624 | - | - |
| Feb-19 2026 | $0.056624 | $0.056624 | $0.058495 | $0.058495 | - | - |
| Feb-18 2026 | $0.058495 | $0.058105 | $0.058881 | $0.058105 | - | - |