Рыночная кепка $3.15T
-4.09%
Объем 24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
Монеты
33.818
+9
Биржи
885
Последнее обновление
1 минут тому назад
Syndicate (SYND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.069892 | $0.069892 | $0.078156 | $0.0764 | $4,873,803 | - |
| Dec-14 2025 | $0.076539 | $0.076539 | $0.085111 | $0.079351 | $3,088,285 | - |
| Dec-13 2025 | $0.080656 | $0.079024 | $0.084843 | $0.084843 | $3,675,038 | - |
| Dec-12 2025 | $0.090876 | $0.081258 | $0.090876 | $0.086152 | $5,407,342 | - |
| Dec-11 2025 | $0.085867 | $0.08543 | $0.097268 | $0.097268 | $6,817,856 | - |
| Dec-10 2025 | $0.097551 | $0.097376 | $0.106734 | $0.100136 | $5,963,064 | - |
| Dec-09 2025 | $0.100558 | $0.096532 | $0.104062 | $0.097829 | $5,673,694 | - |
| Dec-08 2025 | $0.097755 | $0.096693 | $0.100415 | $0.098653 | $5,429,917 | - |
| Dec-07 2025 | $0.098698 | $0.095988 | $0.102779 | $0.096652 | $4,771,481 | - |
| Dec-06 2025 | $0.096722 | $0.092759 | $0.102561 | $0.092776 | $3,865,337 | - |
| Dec-05 2025 | $0.093324 | $0.092903 | $0.096915 | $0.096126 | $5,432,655 | - |
| Dec-04 2025 | $0.095926 | $0.09443 | $0.101716 | $0.101716 | $7,294,611 | - |
| Dec-03 2025 | $0.10371 | $0.097948 | $0.105205 | $0.102736 | $11,870,578 | - |
| Dec-02 2025 | $0.103872 | $0.098706 | $0.107993 | $0.101545 | $10,229,375 | - |
| Dec-01 2025 | $0.102033 | $0.095312 | $0.110313 | $0.110313 | $9,422,031 | - |