Рыночная кепка $4.07T
-3.65%
Объем 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Syncus (SYNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003929 | $0.00003844 | $0.00003929 | $0.00003844 | - | $164,605 |
| Aug-17 2025 | $0.00003844 | $0.00003724 | $0.00003844 | $0.00003724 | - | $161,015 |
| Aug-16 2025 | $0.00003724 | $0.0000354 | $0.00005084 | $0.00005084 | - | $155,984 |
| Aug-15 2025 | $0.00005084 | $0.00003864 | $0.00005863 | $0.00003864 | - | $212,977 |
| Aug-14 2025 | $0.00003724 | $0.00003601 | $0.0000478 | $0.0000478 | $16 | $156,002 |
| Aug-13 2025 | $0.0000478 | $0.0000478 | $0.00006999 | $0.00005966 | - | $200,186 |
| Aug-12 2025 | $0.0000471 | $0.0000471 | $0.00004773 | $0.00004773 | - | $197,323 |
| Aug-11 2025 | $0.00004773 | $0.00004488 | $0.00004773 | $0.00004488 | - | $199,986 |
| Aug-10 2025 | $0.00004488 | $0.00004368 | $0.00004818 | $0.00004368 | - | $188,042 |
| Aug-09 2025 | $0.00004314 | $0.00004314 | $0.00004476 | $0.00004476 | - | $180,735 |
| Aug-08 2025 | $0.00004476 | $0.00004429 | $0.0000602 | $0.00004842 | - | $187,504 |
| Aug-07 2025 | $0.00004842 | $0.00004842 | $0.00006375 | $0.00006153 | - | $202,917 |
| Aug-06 2025 | $0.00006153 | $0.0000495 | $0.00006153 | $0.00005287 | $26 | $257,855 |
| Aug-05 2025 | $0.00005287 | $0.00005287 | $0.00007151 | $0.00007151 | - | $221,506 |
| Aug-04 2025 | $0.00007876 | $0.00005546 | $0.00007876 | $0.00005606 | - | $330,069 |