Рыночная кепка $2.26T
0.41%
Объем 24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
Synapse Network (zkSNP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00675714 | $0.00675475 | $0.00683705 | $0.00683705 | $609 | - |
| Aug-17 2024 | $0.00683705 | $0.00679863 | $0.00683705 | $0.00680842 | $109 | - |
| Aug-16 2024 | $0.00680842 | $0.00678523 | $0.00683421 | $0.00682262 | $28 | - |
| Aug-15 2024 | $0.00682262 | $0.00667082 | $0.00682445 | $0.00668572 | $1,209 | - |
| Aug-14 2024 | $0.00668572 | $0.00668509 | $0.00668599 | $0.0066859 | - | - |
| Aug-13 2024 | $0.0066859 | $0.00663506 | $0.00668687 | $0.00664273 | $597 | - |
| Aug-12 2024 | $0.00664273 | $0.00620411 | $0.00664273 | $0.00620435 | $3,153 | - |
| Aug-11 2024 | $0.00620435 | $0.00617897 | $0.00627519 | $0.00626586 | $2,676 | - |
| Aug-10 2024 | $0.00626586 | $0.00625812 | $0.00626586 | $0.0062587 | $9 | - |
| Aug-09 2024 | $0.0062587 | $0.0062587 | $0.00628323 | $0.00626876 | $10 | - |
| Aug-08 2024 | $0.00626876 | $0.00626876 | $0.00627547 | $0.00627547 | $5 | - |
| Aug-07 2024 | $0.00627547 | $0.00627422 | $0.00635162 | $0.00635161 | $615 | - |
| Aug-06 2024 | $0.00635161 | $0.00635161 | $0.00640738 | $0.00638676 | $451 | - |
| Aug-05 2024 | $0.00638676 | $0.00637339 | $0.00639024 | $0.00637339 | $153 | - |
| Aug-04 2024 | $0.00637339 | $0.00635338 | $0.00648085 | $0.00648085 | $1,359 | - |