Рыночная кепка $2.03T
-3.87%
Объем 24h $199.09B
38.34%
BTC % 52.55%
-0.24%
ETH % 13.23%
-2.57%
Монеты
28.699
+7
Биржи
885
Последнее обновление
2 минут тому назад
Synapse Network (zkSNP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0065365 | $0.0065365 | $0.00673094 | $0.00673094 | $2,102 | - |
| Sep-04 2024 | $0.00673094 | $0.00673094 | $0.00676096 | $0.00673805 | $168 | - |
| Sep-03 2024 | $0.00673805 | $0.00673796 | $0.00676252 | $0.00676252 | $57 | - |
| Sep-02 2024 | $0.00676252 | $0.00676228 | $0.00677198 | $0.00677198 | $63 | - |
| Sep-01 2024 | $0.00677198 | $0.00677198 | $0.00677709 | $0.00677709 | $32 | - |
| Aug-31 2024 | $0.00677709 | $0.0067421 | $0.0067771 | $0.00674249 | $209 | - |
| Aug-30 2024 | $0.00674249 | $0.00674249 | $0.00680443 | $0.00680258 | $155 | - |
| Aug-29 2024 | $0.00680258 | $0.00679664 | $0.00687222 | $0.00683587 | $1,011 | - |
| Aug-28 2024 | $0.00683587 | $0.00683587 | $0.00693565 | $0.00690762 | $625 | - |
| Aug-27 2024 | $0.00690762 | $0.00690762 | $0.00696301 | $0.00696301 | $413 | - |
| Aug-26 2024 | $0.00696301 | $0.0069592 | $0.00699919 | $0.00699919 | $197 | - |
| Aug-25 2024 | $0.00699919 | $0.00695635 | $0.00699919 | $0.00695639 | $9 | - |
| Aug-24 2024 | $0.00695639 | $0.00686691 | $0.00695639 | $0.00688702 | $1,006 | - |
| Aug-23 2024 | $0.00688702 | $0.00682736 | $0.00688702 | $0.00687269 | $606 | - |
| Aug-22 2024 | $0.00687269 | $0.00680265 | $0.00687269 | $0.00683211 | $743 | - |