Рыночная кепка $3.94T
-0.35%
Объем 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Sylo (SYLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00042778 | $0.00039985 | $0.00042778 | $0.00040555 | $568,271 | $2,654,993 |
| Jul-14 2025 | $0.0004057 | $0.00039076 | $0.00040672 | $0.00039152 | $306,222 | $2,517,958 |
| Jul-13 2025 | $0.00039081 | $0.00038933 | $0.0003932 | $0.00038988 | $329,432 | $2,425,557 |
| Jul-12 2025 | $0.00039016 | $0.0003895 | $0.00039437 | $0.00039023 | $436,296 | $2,421,474 |
| Jul-11 2025 | $0.0003897 | $0.0003897 | $0.00040115 | $0.00040052 | $439,358 | $2,418,621 |
| Jul-10 2025 | $0.00040019 | $0.00038926 | $0.00040019 | $0.0003963 | $395,110 | $2,483,739 |
| Jul-09 2025 | $0.00039623 | $0.00037914 | $0.00039623 | $0.00038236 | $216,926 | $2,439,384 |
| Jul-08 2025 | $0.00038191 | $0.00037833 | $0.00038268 | $0.00037869 | $303,753 | $2,351,224 |
| Jul-07 2025 | $0.00037896 | $0.00037896 | $0.00038787 | $0.00038151 | $302,361 | $2,333,061 |
| Jul-06 2025 | $0.00038132 | $0.00037332 | $0.00038202 | $0.00037353 | $255,403 | $2,347,545 |
| Jul-05 2025 | $0.00037367 | $0.00036817 | $0.00037369 | $0.00037073 | $237,150 | $2,300,468 |
| Jul-04 2025 | $0.00036983 | $0.0003687 | $0.00037476 | $0.00037476 | $291,725 | $2,276,834 |
| Jul-03 2025 | $0.00037511 | $0.00037477 | $0.00038382 | $0.00038016 | $378,485 | $2,309,360 |
| Jul-02 2025 | $0.00038005 | $0.00036224 | $0.00038105 | $0.00036431 | $1,845,787 | $2,320,773 |
| Jul-01 2025 | $0.00036637 | $0.00036489 | $0.00037236 | $0.00036489 | $1,261,357 | $2,237,207 |