Рыночная кепка $3.19T
1.43%
Объем 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Монеты
33.844
+4
Биржи
885
Последнее обновление
44 секунд тому назад
SwissBorg (BORG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.262766 | $0.259942 | $0.27843 | $0.270426 | $635,330 | $258,102,757 |
| Dec-17 2025 | $0.274153 | $0.27124 | $0.290402 | $0.289346 | $867,631 | $269,288,318 |
| Dec-16 2025 | $0.289282 | $0.280932 | $0.297574 | $0.285444 | $457,395 | $284,148,061 |
| Dec-15 2025 | $0.283718 | $0.280318 | $0.300356 | $0.2976 | $765,077 | $278,683,405 |
| Dec-14 2025 | $0.293687 | $0.287467 | $0.297884 | $0.296095 | $526,033 | $288,475,228 |
| Dec-13 2025 | $0.296574 | $0.292367 | $0.304637 | $0.304162 | $421,595 | $291,311,405 |
| Dec-12 2025 | $0.304058 | $0.295689 | $0.316952 | $0.295689 | $1,210,811 | $298,662,090 |
| Dec-11 2025 | $0.309668 | $0.298109 | $0.32842 | $0.306236 | $1,060,838 | $304,172,585 |
| Dec-10 2025 | $0.309889 | $0.299936 | $0.317432 | $0.305834 | $945,408 | $304,389,401 |
| Dec-09 2025 | $0.306745 | $0.293182 | $0.314195 | $0.299839 | $659,789 | $301,302,006 |
| Dec-08 2025 | $0.29892 | $0.297183 | $0.314156 | $0.306267 | $428,913 | $293,615,222 |
| Dec-07 2025 | $0.300991 | $0.298845 | $0.310418 | $0.303573 | $400,554 | $295,650,096 |
| Dec-06 2025 | $0.302625 | $0.298907 | $0.319745 | $0.298907 | $405,341 | $297,254,375 |
| Dec-05 2025 | $0.298131 | $0.295257 | $0.313159 | $0.309595 | $513,809 | $292,839,912 |
| Dec-04 2025 | $0.308291 | $0.303319 | $0.342248 | $0.342248 | $782,503 | $302,819,708 |