Рыночная кепка $4.58T
1.08%
Объем 24h $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
Монеты
33.347
+15
Биржи
885
Последнее обновление
3 минут тому назад
Swing (SWING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.016128 | $0.016128 | $0.016128 | $0.016128 | - | - |
| Oct-05 2025 | $0.016128 | $0.015901 | $0.016128 | $0.015912 | - | - |
| Oct-04 2025 | $0.015846 | $0.015846 | $0.017163 | $0.01716 | - | - |
| Oct-03 2025 | $0.01716 | $0.016839 | $0.017366 | $0.017366 | - | - |
| Oct-02 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Oct-01 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-30 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-29 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-28 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-27 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-26 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-25 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-24 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-23 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |
| Sep-22 2025 | $0.017366 | $0.017366 | $0.017366 | $0.017366 | - | - |