Рыночная кепка $3.90T
-0.06%
Объем 24h $235.70B
BTC % 60.13%
0.15%
ETH % 9.15%
-0.21%
Монеты
32.398
+7
Биржи
885
Последнее обновление
5 секунд тому назад
Swing (SWING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.016397 | $0.016397 | $0.016397 | $0.016397 | - | - |
| Jul-11 2025 | $0.016397 | $0.016397 | $0.016397 | $0.016397 | - | - |
| Jul-10 2025 | $0.016397 | $0.016397 | $0.016397 | $0.016397 | - | - |
| Jul-09 2025 | $0.016397 | $0.016397 | $0.016397 | $0.016397 | - | - |
| Jul-08 2025 | $0.016397 | $0.016397 | $0.016397 | $0.016397 | - | - |
| Jul-07 2025 | $0.016397 | $0.016397 | $0.016397 | $0.016397 | - | - |
| Jul-06 2025 | $0.016397 | $0.016397 | $0.016397 | $0.016397 | - | - |
| Jul-05 2025 | $0.016397 | $0.016397 | $0.016397 | $0.016397 | - | - |
| Jul-04 2025 | $0.016397 | $0.014293 | $0.016397 | $0.014293 | - | - |
| Jul-03 2025 | $0.014293 | $0.014293 | $0.014293 | $0.014293 | - | - |
| Jul-02 2025 | $0.014293 | $0.014293 | $0.014293 | $0.014293 | - | - |
| Jul-01 2025 | $0.014293 | $0.014293 | $0.014293 | $0.014293 | - | - |
| Jun-30 2025 | $0.014293 | $0.014293 | $0.014293 | $0.014293 | - | - |
| Jun-29 2025 | $0.014293 | $0.014293 | $0.014293 | $0.014293 | - | - |
| Jun-28 2025 | $0.014293 | $0.014293 | $0.014293 | $0.014293 | - | - |