Рыночная кепка $2.30T
-4.94%
Объем 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Монеты
28.372
+13
Биржи
885
Последнее обновление
27 секунд тому назад
Swinca (SWI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000073516 | $0.0000072066 | $0.0000073531 | $0.0000072066 | $0 | - |
| Aug-01 2024 | $0.0000072066 | $0.0000072059 | $0.0000072074 | $0.0000072069 | - | - |
| Jul-31 2024 | $0.0000072078 | $0.000007176 | $0.0000072084 | $0.0000071782 | $0 | - |
| Jul-30 2024 | $0.0000071785 | $0.0000071772 | $0.0000071802 | $0.0000071786 | $0 | - |
| Jul-29 2024 | $0.000007179 | $0.0000070399 | $0.0000071811 | $0.0000070399 | $0 | - |
| Jul-28 2024 | $0.00000721 | $0.000007209 | $0.0000072111 | $0.0000072109 | $0 | - |
| Jul-27 2024 | $0.0000072105 | $0.0000072006 | $0.0000082718 | $0.0000072012 | $0 | - |
| Jul-26 2024 | $0.0000072009 | $0.0000070383 | $0.0000079398 | $0.0000070383 | $2 | - |
| Jul-25 2024 | $0.0000070381 | $0.0000070378 | $0.000007329 | $0.0000071083 | $7 | - |
| Jul-24 2024 | $0.0000071082 | $0.0000070996 | $0.0000073819 | $0.0000071001 | $1 | - |
| Jul-23 2024 | $0.0000071021 | $0.000007101 | $0.0000074036 | $0.0000074036 | $1 | - |
| Jul-22 2024 | $0.0000074031 | $0.0000071205 | $0.0000074069 | $0.0000071212 | $0 | - |
| Jul-21 2024 | $0.000007121 | $0.000007121 | $0.000008304 | $0.000008303 | $1 | - |
| Jul-20 2024 | $0.0000083035 | $0.0000071032 | $0.0000083067 | $0.000007106 | $0 | - |
| Jul-19 2024 | $0.0000071064 | $0.0000070983 | $0.0000072008 | $0.0000072008 | $0 | - |