Рыночная кепка $2.50T
0.7%
Объем 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
28 секунд тому назад
Swinca (SWI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000065894 | $0.0000065864 | $0.0000065898 | $0.0000065898 | - | - |
| Oct-17 2024 | $0.0000065869 | $0.0000065869 | $0.0000065878 | $0.0000065877 | $0 | - |
| Oct-16 2024 | $0.0000065877 | $0.0000065877 | $0.0000065877 | $0.0000065877 | - | - |
| Oct-15 2024 | $0.0000065877 | $0.0000065877 | $0.0000065877 | $0.0000065877 | - | - |
| Oct-14 2024 | $0.0000065877 | $0.000006585 | $0.0000065885 | $0.0000065873 | - | - |
| Oct-13 2024 | $0.0000065873 | $0.0000065871 | $0.0000065895 | $0.0000065879 | $0 | - |
| Oct-12 2024 | $0.0000065874 | $0.0000065874 | $0.0000065902 | $0.000006588 | $0 | - |
| Oct-11 2024 | $0.0000065882 | $0.0000065735 | $0.0000066446 | $0.0000065757 | $0 | - |
| Oct-10 2024 | $0.0000066442 | $0.0000065724 | $0.0000066484 | $0.0000065735 | $0 | - |
| Oct-09 2024 | $0.0000065753 | $0.0000065738 | $0.0000066468 | $0.0000065757 | $0 | - |
| Oct-08 2024 | $0.0000065767 | $0.0000065654 | $0.0000066456 | $0.0000065991 | $1 | - |
| Oct-07 2024 | $0.0000065999 | $0.0000065979 | $0.0000066012 | $0.0000065994 | $0 | - |
| Oct-06 2024 | $0.0000065991 | $0.0000065991 | $0.0000066712 | $0.0000066697 | $0 | - |
| Oct-05 2024 | $0.0000066698 | $0.0000065992 | $0.0000066714 | $0.0000066701 | $0 | - |
| Oct-04 2024 | $0.00000667 | $0.0000065892 | $0.0000066702 | $0.0000065896 | $0 | - |