Рыночная кепка $2.18T
-0.41%
Объем 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
2 минут тому назад
Swinca (SWI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000070008 | $0.0000069905 | $0.0000071403 | $0.0000071394 | $0 | - |
| Sep-16 2024 | $0.0000071388 | $0.0000040594 | $0.0000072005 | $0.0000061197 | $3 | - |
| Sep-15 2024 | $0.0000061199 | $0.0000061199 | $0.0000072021 | $0.0000071614 | $15 | - |
| Sep-14 2024 | $0.0000071614 | $0.0000070025 | $0.0000072023 | $0.0000071866 | $0 | - |
| Sep-13 2024 | $0.0000071834 | $0.0000069999 | $0.0000072006 | $0.0000070004 | $0 | - |
| Sep-12 2024 | $0.0000069996 | $0.0000069996 | $0.0000071998 | $0.0000070629 | $9 | - |
| Sep-11 2024 | $0.0000070613 | $0.0000070594 | $0.0000070652 | $0.0000070603 | $0 | - |
| Sep-10 2024 | $0.0000070603 | $0.0000070596 | $0.0000070646 | $0.0000070624 | - | - |
| Sep-09 2024 | $0.0000070611 | $0.0000070586 | $0.0000070624 | $0.0000070604 | $0 | - |
| Sep-08 2024 | $0.0000070603 | $0.000006998 | $0.0000070606 | $0.0000069988 | $0 | - |
| Sep-07 2024 | $0.0000069996 | $0.0000069979 | $0.000007001 | $0.0000069981 | $0 | - |
| Sep-06 2024 | $0.0000069981 | $0.0000069939 | $0.0000070595 | $0.0000070568 | $0 | - |
| Sep-05 2024 | $0.0000070578 | $0.0000070578 | $0.000007061 | $0.0000070589 | $0 | - |
| Sep-04 2024 | $0.0000070589 | $0.000007058 | $0.000007089 | $0.000007058 | $0 | - |
| Sep-03 2024 | $0.000007058 | $0.0000070576 | $0.0000070608 | $0.0000070595 | $0 | - |